Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

15.86

0.06 (0.38%)

Pre Market

Last Updated: 08:19:37

Delayed by 15 minutes

ZETA May 17 2024 12.5 Call

View Full ZETA Chain

3.30 0.00 (0.00%)

Bid	3.20	Volume	3	Exp. Date	May 17 2024
Ask	3.40	Open Interest	6,058	Day's Range	3.10 - 3.30
Open	3.10	Prev Close	3.30	Last Trade	5/10/2024 12:52

ZETA Option Chain - May 17 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.10	4.10	4.10	0.00 %	0	1
10.00	5.60	5.60	5.60	0.00 %	0	670
12.50	3.20	3.40	3.30	0.00 %	3	6,058
15.00	0.80	0.95	0.85	0.00 %	52	1,361
17.50	0.05	0.05	0.05	0.00 %	77	282
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	1
10.00	0.10	0.25	0.10	0.00 %	0	35
12.50	0.10	0.10	0.10	0.00 %	0	304
15.00	0.10	0.10	0.10	0.00 %	0	403
17.50	1.20	2.10	0.00	0.00 %	0	0
20.00	2.80	4.90	4.91	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0

ZETA Latest iHub Posts

More ZETA Messages

Asia Broadband (PK)

Decentral Life (PK)

GNCC Capital (CE)

Innerscope Hearing Techn... (PK)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

AMC Entertainment

Anavex Life Sciences

Trump Media and Technology

Delayed Upgrade Clock