ZETA May 17 2024 12.5 Put

0.10 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	13.10	14.60	0.00	0.00 %	0	0
5.00	10.60	12.20	0.00	0.00 %	0	0
7.50	8.10	9.70	4.10	0.00 %	0	1
10.00	5.80	6.00	5.90	5.36 %	10	670
12.50	3.30	3.50	3.10	-6.06 %	6	6,060
15.00	0.90	1.00	1.00	17.65 %	47	1,337
17.50	0.05	0.05	0.05	0.00 %	19	354
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	1
10.00	0.10	0.75	0.10	0.00 %	0	35
12.50	0.10	0.05	0.10	0.00 %	0	304
15.00	0.05	0.10	0.07	-30.00 %	1	403
17.50	1.55	1.70	1.95	0.00 %	2	0
20.00	4.00	4.30	4.91	0.00 %	0	1
22.50	6.50	6.80	0.00	0.00 %	0	0

ZETA Zeta Global Holdings Corp