![Zeta Global Holdings Corp](/common/images/company/NY_ZETA.png)
Zeta Global Holdings Corp (ZETA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 18.00 | 18.60 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.50 | 17.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.00 | 13.40 | 10.10 | 13.20 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 10.50 | 10.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.10 | 8.40 | 6.60 | 8.25 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 5.70 | 6.00 | 5.80 | 5.85 | 0.00 | 0.00 % | 0 | 122 | - |
17.50 | 3.60 | 3.80 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 650 | - |
20.00 | 1.90 | 2.05 | 1.80 | 1.975 | 0.00 | 0.00 % | 232 | 775 | 12:37:34 |
22.50 | 0.80 | 0.95 | 0.90 | 0.875 | 0.10 | 12.50 % | 62 | 115 | 11:53:40 |
25.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.03 | -7.89 % | 13 | 168 | 12:33:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 2 | 55 | 10:02:07 |
17.50 | 0.35 | 0.55 | 0.51 | 0.45 | 0.00 | 0.00 % | 0 | 106 | - |
20.00 | 1.20 | 1.30 | 1.24 | 1.25 | -0.07 | -5.34 % | 327 | 3,998 | 12:37:49 |
22.50 | 2.45 | 2.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.