News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 32.10 | 39.00 | 47.00 | 0.00 % | 0 | 42 |
| 1,285.00 | 28.30 | 34.90 | 45.00 | 0.00 % | 0 | 13 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,305.00 | 15.20 | 19.30 | 27.82 | 0.00 % | 0 | 55 |
| 1,310.00 | 13.00 | 16.10 | 21.54 | 0.00 % | 0 | 20 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,325.00 | 6.60 | 9.60 | 16.98 | 0.00 % | 0 | 1 |
| 1,330.00 | 4.40 | 11.00 | 15.30 | 0.00 % | 0 | 13 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,280.00 | 0.65 | 8.90 | 26.44 | 0.00 % | 0 | 1 |
| 1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,305.00 | 9.30 | 11.90 | 9.00 | 0.00 % | 0 | 4 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,325.00 | 20.40 | 23.90 | 14.25 | 0.00 % | 0 | 1 |
| 1,330.00 | 22.20 | 29.90 | 48.70 | 0.00 % | 0 | 2 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
