TDG

Transdigm Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Transdigm Group Incorporated TDG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 584.99 05:45:03
Open Price Low Price High Price Close Price Prev Close
584.99
more quote information »

TDG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week612.00619.76584.50603.14186,230-27.01-4.41%
1 Month599.18622.57580.2156605.09185,347-14.19-2.37%
3 Months482.81622.57453.76570.02310,689102.1821.16%
6 Months431.34622.57418.02516.57363,396153.6535.62%
1 Year633.66673.51200.06439.67561,960-48.67-7.68%
3 Years296.00673.51200.06421.33416,107288.9997.63%
5 Years219.96673.51180.76335.22494,015365.03165.95%

TDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 584.99 -21.08 -3.48% 605.56 605.56 584.50 212,851
Jan 14 2021 606.07 -4.94 -0.81% 610.21 616.815 604.03 243,802
Jan 13 2021 611.01 -6.90 -1.12% 616.15 617.91 604.37 160,204
Jan 12 2021 617.91 4.99 0.81% 612.00 619.76 612.00 128,061
Jan 11 2021 612.92 -0.34 -0.06% 607.18 614.71 607.18 146,174
Jan 08 2021 613.26 8.08 1.34% 604.13 614.73 604.13 201,882
Jan 07 2021 605.18 6.28 1.05% 604.72 618.74 599.90 214,238
Jan 06 2021 598.90 -0.32 -0.05% 600.90 613.45 595.66 198,186
Jan 05 2021 599.22 11.55 1.97% 592.87 609.46 590.17 172,277
Jan 04 2021 587.67 -31.18 -5.04% 611.94 616.34 580.2156 388,438
Dec 31 2020 618.85 2.71 0.44% 615.00 622.57 613.01 180,344
Dec 30 2020 616.14 8.31 1.37% 607.30 618.91 607.30 289,868
Dec 29 2020 607.83 -2.03 -0.33% 614.00 614.00 601.58 95,884
Dec 28 2020 609.86 3.15 0.52% 608.86 612.53 606.06 99,281
Dec 24 2020 606.71 -5.19 -0.85% 609.07 610.98 602.40 47,705
Dec 23 2020 611.90 15.67 2.63% 598.80 616.49 598.80 167,867
Dec 22 2020 596.23 -4.48 -0.75% 599.18 603.545 595.74 187,300
Dec 21 2020 600.71 -7.62 -1.25% 591.52 602.485 586.67 318,004
See More Historical Prices »


Your Recent History
NYSE
TDG
Transdigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.