TDG

Transdigm Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Transdigm Group Incorporated TDG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-13.51 -2.6% 505.50 20:00:00
Close Price Low Price High Price Open Price Previous Close
505.50 505.28 521.66 514.22 519.01
more quote information »

TDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week499.61529.20493.03512.36394,2555.891.18%
1 Month481.69529.20477.86501.37382,86323.814.94%
3 Months436.01529.20405.01464.21422,50969.4915.94%
6 Months276.45537.56200.06385.42679,524229.0582.85%
1 Year525.80673.51200.06439.10539,491-20.30-3.86%
3 Years256.89673.51200.06394.81421,997248.6196.78%
5 Years229.44673.51180.76319.65500,093276.06120.32%

TDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 505.50 -13.51 -2.6% 514.22 521.66 505.28 1,280,437
Sep 17 2020 519.01 0.12 0.02% 525.13 529.20 514.41 500,646
Sep 16 2020 518.89 11.59 2.28% 508.11 526.23 504.46 556,963
Sep 15 2020 507.30 0.00 0.0% 507.00 511.93 504.34 293,924
Sep 14 2020 507.30 1.55 0.31% 511.61 513.05 502.00 489,498
Sep 11 2020 505.75 6.28 1.26% 499.61 508.49 493.03 230,575
Sep 10 2020 499.47 -1.46 -0.29% 500.21 510.26 497.44 337,107
Sep 09 2020 500.93 -1.00 -0.2% 502.95 505.22 489.73 341,961
Sep 08 2020 501.93 -1.39 -0.28% 504.39 513.225 493.24 635,716
Sep 04 2020 503.32 9.50 1.92% 499.41 506.99 487.80 380,822
Sep 03 2020 493.82 -11.33 -2.24% 507.19 508.94 489.37 351,994
Sep 02 2020 505.15 1.37 0.27% 503.06 507.15 496.17 267,643
Sep 01 2020 503.78 4.11 0.82% 496.17 505.22 495.54 295,514
Aug 31 2020 499.67 -7.10 -1.4% 506.00 507.5799 494.45 305,334
Aug 28 2020 506.77 8.45 1.7% 500.59 507.89 498.65 388,725
Aug 27 2020 498.32 13.43 2.77% 488.56 502.46 485.17 428,460
Aug 26 2020 484.89 -1.16 -0.24% 483.90 489.46 481.48 247,503
Aug 25 2020 486.05 -2.45 -0.5% 490.91 493.64 483.46 315,421
Aug 24 2020 488.50 9.22 1.92% 481.16 490.99 481.16 572,331
Aug 21 2020 479.28 -3.55 -0.74% 481.69 485.17 477.86 423,195
Aug 20 2020 482.83 0.02 0.0% 481.00 486.64 476.18 255,215
See More Historical Prices »


Your Recent History
NYSE
TDG
Transdigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.