Transdigm TDG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,190.00	83.30	91.00	62.13	87.15	0.00	0.00 %	0	2	-
1,200.00	76.00	83.00	66.40	79.50	0.00	0.00 %	0	27	-
1,205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,210.00	68.00	76.00	31.88	72.00	0.00	0.00 %	0	16	-
1,220.00	61.30	69.60	67.60	65.45	0.00	0.00 %	0	15	-
1,225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,245.00	47.30	53.90	53.90	50.60	17.90	49.72 %	2	57	4/26/2024
1,250.00	44.30	50.50	49.60	47.40	0.69	1.41 %	5	26	4/26/2024
1,260.00	40.60	45.30	42.50	42.95	-2.20	-4.92 %	4	515	4/26/2024
1,265.00	38.20	42.80	42.00	40.50	0.00	0.00 %	0	6	-
1,270.00	35.70	39.80	23.83	37.75	0.00	0.00 %	0	7	-
1,280.00	29.50	36.70	35.38	33.10	17.50	97.87 %	1	15	4/26/2024
1,285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,290.00	26.30	31.50	27.40	28.90	0.00	0.00 %	0	29	-
1,300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,320.00	15.30	21.90	10.20	18.60	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,220.00	18.70	25.20	23.40	21.95	0.00	0.00 %	0	8	-
1,225.00	20.60	26.90	0.00	23.75	0.00	0.00 %	0	0	-
1,230.00	22.90	28.90	28.02	25.90	0.00	0.00 %	0	12	-
1,240.00	28.00	34.00	28.10	31.00	-12.10	-30.10 %	2	16	4/26/2024
1,245.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,250.00	33.20	37.00	35.20	35.10	1.00	2.92 %	3	2	4/26/2024
1,260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,280.00	48.20	54.00	0.00	51.10	0.00	0.00 %	0	0	-
1,285.00	50.30	56.00	0.00	53.15	0.00	0.00 %	0	0	-
1,290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,300.00	57.00	65.50	0.00	61.25	0.00	0.00 %	0	0	-
1,305.00	61.00	69.00	0.00	65.00	0.00	0.00 %	0	0	-
1,310.00	64.60	72.20	0.00	68.40	0.00	0.00 %	0	0	-
1,320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

TDG Transdigm Group Incorporated