News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 38.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 42.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.70 | 27.50 | 19.20 | 0.00 % | 0 | 8 |
| 120.00 | 18.70 | 22.10 | 11.40 | 0.00 % | 0 | 5 |
| 125.00 | 14.10 | 17.20 | 14.00 | 57.30 % | 1 | 32 |
| 130.00 | 8.80 | 13.00 | 6.23 | 0.00 % | 0 | 105 |
| 135.00 | 5.20 | 6.60 | 5.43 | 334.40 % | 10 | 14 |
| 140.00 | 1.80 | 4.00 | 1.75 | 29.63 % | 7 | 89 |
| 145.00 | 0.60 | 2.80 | 0.40 | -33.33 % | 1 | 3 |
| 150.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 2.05 | 0.85 | 2.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 6 |
| 125.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| 130.00 | 0.60 | 0.85 | 0.60 | 0.00 % | 0 | 10 |
| 135.00 | 0.10 | 1.10 | 0.65 | -40.91 % | 4 | 7 |
| 140.00 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 8.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
