News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.50 | 29.00 | 19.20 | 0.00 % | 0 | 8 |
| 120.00 | 19.90 | 23.80 | 11.40 | 0.00 % | 0 | 5 |
| 125.00 | 14.50 | 19.00 | 14.00 | 0.00 % | 0 | 32 |
| 130.00 | 9.60 | 14.00 | 6.23 | 0.00 % | 0 | 105 |
| 135.00 | 5.20 | 9.50 | 5.43 | 0.00 % | 0 | 10 |
| 140.00 | 1.70 | 3.50 | 1.75 | 0.00 % | 0 | 93 |
| 145.00 | 0.30 | 2.60 | 0.40 | 0.00 % | 0 | 4 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 6 |
| 125.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 2 |
| 130.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 10 |
| 135.00 | 0.65 | 1.30 | 0.65 | 0.00 % | 0 | 7 |
| 140.00 | 0.30 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
