Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPX Technologies Inc | SPXC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.62 | 1.35% | 121.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.49 | 119.27 | 122.62 | 121.52 | 119.90 |
SPXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.60 | 122.62 | 116.0501 | 118.33 | 210,967 | 3.92 | 3.33% |
| 1 Month | 123.98 | 124.81 | 116.0501 | 120.23 | 260,888 | -2.46 | -1.98% |
| 3 Months | 102.14 | 124.81 | 102.07 | 115.73 | 253,389 | 19.38 | 18.97% |
| 6 Months | 80.21 | 124.81 | 77.90 | 105.32 | 219,100 | 41.31 | 51.50% |
| 1 Year | 64.31 | 124.81 | 61.09 | 91.90 | 225,122 | 57.21 | 88.96% |
| 3 Years | 62.18 | 124.81 | 41.66 | 72.03 | 192,043 | 59.34 | 95.43% |
| 5 Years | 36.17 | 124.81 | 25.50 | 58.61 | 219,204 | 85.35 | 235.97% |
SPXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 121.52 | 1.62 | 1.35% | 120.49 | 122.62 | 119.27 | 171,511 |
| Apr 25 2024 | 119.90 | 0.02 | 0.02% | 117.51 | 120.34 | 117.00 | 216,960 |
| Apr 24 2024 | 119.88 | -0.48 | -0.40% | 120.10 | 120.94 | 118.79 | 175,650 |
| Apr 23 2024 | 120.36 | 3.46 | 2.96% | 117.16 | 120.37 | 117.16 | 162,803 |
| Apr 22 2024 | 116.90 | 0.67 | 0.58% | 117.28 | 118.19 | 116.06 | 162,189 |
| Apr 19 2024 | 116.23 | -1.44 | -1.22% | 117.60 | 118.89 | 116.0501 | 337,234 |
| Apr 18 2024 | 117.67 | 0.17 | 0.14% | 118.23 | 119.85 | 117.52 | 207,410 |
| Apr 17 2024 | 117.50 | -1.25 | -1.05% | 119.99 | 119.99 | 116.8125 | 158,927 |
| Apr 16 2024 | 118.75 | -0.43 | -0.36% | 117.60 | 119.72 | 117.27 | 227,148 |
| Apr 15 2024 | 119.18 | -1.58 | -1.31% | 121.74 | 122.545 | 118.33 | 207,535 |
| Apr 12 2024 | 120.76 | -3.53 | -2.84% | 122.72 | 124.30 | 120.63 | 314,227 |
| Apr 11 2024 | 124.29 | 1.76 | 1.44% | 122.60 | 124.335 | 121.61 | 233,771 |
| Apr 10 2024 | 122.53 | 0.19 | 0.16% | 120.40 | 123.20 | 119.60 | 352,807 |
| Apr 09 2024 | 122.34 | 1.05 | 0.87% | 121.28 | 123.05 | 118.93 | 338,132 |
| Apr 08 2024 | 121.29 | 0.22 | 0.18% | 122.19 | 122.45 | 120.25 | 289,649 |
| Apr 05 2024 | 121.07 | 0.48 | 0.40% | 121.50 | 122.19 | 120.90 | 292,865 |
| Apr 04 2024 | 120.59 | -0.68 | -0.56% | 122.76 | 124.81 | 119.90 | 331,887 |
| Apr 03 2024 | 121.27 | 2.16 | 1.81% | 118.85 | 122.2199 | 118.835 | 373,747 |
| Apr 02 2024 | 119.11 | -2.59 | -2.13% | 120.99 | 120.99 | 118.29 | 405,120 |
| Apr 01 2024 | 121.70 | -1.43 | -1.16% | 123.98 | 123.98 | 121.05 | 168,807 |
| Mar 28 2024 | 123.13 | 1.71 | 1.41% | 121.30 | 123.40 | 120.50 | 292,908 |
| Mar 27 2024 | 121.42 | 0.78 | 0.65% | 122.27 | 122.97 | 120.21 | 207,436 |
