News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.65 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 93 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 1.75 | Last Trade | 5/13/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.00 | 27.50 | 19.20 | 0.00 % | 0 | 8 |
| 120.00 | 18.60 | 22.90 | 11.40 | 0.00 % | 0 | 5 |
| 125.00 | 13.50 | 18.10 | 14.00 | 0.00 % | 0 | 32 |
| 130.00 | 8.60 | 12.50 | 10.70 | 71.75 % | 2 | 105 |
| 135.00 | 4.60 | 7.90 | 5.43 | 0.00 % | 0 | 10 |
| 140.00 | 1.65 | 3.20 | 1.90 | 8.57 % | 2 | 93 |
| 145.00 | 0.10 | 0.35 | 0.40 | 0.00 % | 0 | 4 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 6 |
| 125.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 2 |
| 130.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 10 |
| 135.00 | 0.05 | 0.75 | 0.65 | 0.00 % | 0 | 7 |
| 140.00 | 0.65 | 1.75 | 1.27 | 0.00 % | 2 | 0 |
| 145.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
