News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 67 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 37 | Day's Range | 0.80 - 1.55 |
| Open | 1.55 | Prev Close | 1.10 | Last Trade | 5/10/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.90 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.50 | 16.70 | 5.91 | 0.00 % | 0 | 14 |
| 85.00 | 7.70 | 11.90 | 6.83 | 0.00 % | 0 | 93 |
| 90.00 | 4.20 | 5.40 | 4.80 | 0.00 % | 0 | 239 |
| 95.00 | 1.00 | 1.15 | 0.95 | -13.64 % | 67 | 37 |
| 100.00 | 0.05 | 0.70 | 0.09 | -10.00 % | 52 | 78 |
| 105.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 62 |
| 80.00 | 0.70 | 4.50 | 0.70 | 0.00 % | 0 | 12 |
| 85.00 | 1.85 | 4.10 | 1.85 | 0.00 % | 0 | 88 |
| 90.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 2 | 23 |
| 95.00 | 1.10 | 2.45 | 1.55 | -22.50 % | 74 | 11 |
| 100.00 | 4.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.20 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
