News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.50 | 18.00 | 5.91 | 0.00 % | 0 | 14 |
| 85.00 | 9.00 | 12.50 | 6.83 | 0.00 % | 0 | 93 |
| 90.00 | 4.00 | 5.80 | 5.50 | 14.58 % | 5 | 239 |
| 95.00 | 1.20 | 1.40 | 1.50 | 57.89 % | 5 | 97 |
| 100.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 2 | 55 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 62 |
| 80.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 12 |
| 85.00 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 88 |
| 90.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 25 |
| 95.00 | 0.75 | 0.85 | 1.55 | 0.00 % | 0 | 66 |
| 100.00 | 2.95 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
