Spectrum Brands SPB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	35.70	40.50	0.00	38.10	0.00	0.00 %	0	0	-
50.00	30.50	35.30	0.00	32.90	0.00	0.00 %	0	0	-
55.00	25.70	30.50	0.00	28.10	0.00	0.00 %	0	0	-
60.00	20.60	25.40	0.00	23.00	0.00	0.00 %	0	0	-
65.00	15.60	20.30	0.00	17.95	0.00	0.00 %	0	0	-
70.00	10.60	15.40	0.00	13.00	0.00	0.00 %	0	0	-
75.00	8.10	8.80	0.00	8.45	0.00	0.00 %	0	0	-
80.00	4.30	4.60	3.95	4.45	1.10	38.60 %	1	18	4/26/2024
85.00	1.70	1.90	1.50	1.80	0.30	25.00 %	11	54	4/26/2024
90.00	0.25	0.60	0.60	0.425	0.25	71.43 %	1	65	4/26/2024
95.00	0.05	0.20	0.45	0.125	0.00	0.00 %	0	24	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
75.00	0.45	1.15	0.60	0.80	-0.20	-25.00 %	3	60	4/26/2024
80.00	1.50	1.65	1.50	1.575	-1.00	-40.00 %	6	16	4/26/2024
85.00	3.70	4.20	5.21	3.95	0.00	0.00 %	0	79	-
90.00	5.00	9.50	6.70	7.25	0.00	0.00 %	0	5	-
95.00	10.00	14.90	0.00	12.45	0.00	0.00 %	0	0	-
100.00	15.00	19.90	0.00	17.45	0.00	0.00 %	0	0	-
105.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
110.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
115.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
120.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-

SPB Spectrum Brands Holdings Inc New