News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,606 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/10/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.80 | 5.40 | 5.10 | 0.00 % | 0 | 109 |
| 11.00 | 2.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 3.40 | 3.70 | 0.00 % | 0 | 2 |
| 13.00 | 1.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.25 | 2.40 | 1.73 | 0.00 % | 0 | 780 |
| 15.00 | 0.20 | 0.50 | 0.40 | -33.33 % | 13 | 292 |
| 16.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 2 | 1,606 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 720 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 227 |
| 19.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 3 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 107 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 59 |
| 15.00 | 0.15 | 0.25 | 0.15 | -42.31 % | 4 | 149 |
| 16.00 | 0.80 | 2.00 | 1.90 | 0.00 % | 0 | 38 |
| 17.00 | 0.15 | 4.00 | 1.35 | 0.00 % | 0 | 59 |
| 18.00 | 2.70 | 4.90 | 1.40 | 0.00 % | 0 | 1 |
| 19.00 | 2.40 | 5.90 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
