Macerich Stock Price

0.06 (0.54%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,449,361
Bid Price
Ask Price
News -
Day High 11.345


52 Week Range


Day Low 11.08
Company Name Stock Ticker Symbol Market Type
Macerich Co MAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.54% 11.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.23 11.08 11.345 11.10 11.04
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,350 2,449,361 $ 11.18 $ 27,389,355 - 8.42 - 22.88
Last Trade Time Type Quantity Stock Price Currency
19:00:00 195,824 $ 11.10 USD


Draw Mode:

Macerich Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.38B 214.78M 152.33M $ 847.44M $ 27.71M -0.05 62.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 5.43% 08/18/22 271.81k 0.90%

more financials information »

Macerich News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2011.34510.0710.611,981,5600.908.82%
1 Month8.8711.3458.8510.212,078,7882.2325.14%
3 Months11.9512.328.4210.062,588,472-0.85-7.11%
6 Months16.7517.11998.4212.552,932,094-5.65-33.73%
1 Year17.0222.888.4215.222,912,265-5.92-34.78%
3 Years30.6234.134.8113.754,577,123-19.52-63.75%
5 Years57.1869.734.8119.733,272,066-46.08-80.59%

Macerich Description

The Macerich Company is an S&P 500 company that invests in premium mall assets. The company owns 29 regional malls in its consolidated portfolio and 19 regional malls in its unconsolidated portfolio along with six power centers and six other real estate assets. The company's total portfolio has 47.6 million square feet of gross leasable area and averaged $801 sales per square foot over the 12 months prior to the pandemic, with the consolidated portfolio averaging $646 sales per square foot and the unconsolidated portfolio averaging $998 sales per square foot.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now