MAC

Macerich Stock Price

11.00
0.92 (9.13%)
Upgrade to Real-Time
Afterhours (Closed)
11.00
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Macerich Co MAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.92 9.13% 11.00 19:58:00
Open Price Low Price High Price Close Price Previous Close
10.25 10.25 11.32 10.90 10.08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63,376 14,058,240 $ 10.79 $ 151,641,722 5,347,444 4.81 - 27.65
Last Trade Time Type Quantity Stock Price Currency
19:58:13 1 $ 11.08 USD

Macerich Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.64B 149.47M 91.50M $ 927.46M $ -13.63M 0.68 -106.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.00 27.27% - -

more financials information »

Macerich News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.9111.328.679.478,929,6232.0923.46%
1 Month7.2711.326.428.567,046,3943.7351.31%
3 Months7.7811.326.427.915,258,8923.2241.39%
6 Months7.3913.956.428.435,810,4143.6148.85%
1 Year26.2027.654.8110.785,571,557-15.20-58.02%
3 Years64.3269.734.8121.942,766,549-53.32-82.9%
5 Years79.3794.514.8131.512,091,817-68.37-86.14%

Macerich Description

The Macerich Company is an S&P 500 company that invests in premium mall assets. The company owns 29 regional malls in its consolidated portfolio and 19 regional malls in its unconsolidated portfolio along with six power centers and six other real estate assets. The company's total portfolio has 50.6 million square feet gross leasable area and averaged $801 sales per square foot for the past 12 months, with the consolidated portfolio averaging $646 sales per square foot and the unconsolidated portfolio averaging $998 sales per square foot.


Your Recent History
NYSE
MAC
Macerich
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.