Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Macerich Co (MAC)
Macerich Co (MAC) Options

MAC Macerich Co

15.67

0.29 (1.89%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	11.30	14.20	0.00	12.75	0.00	0.00 %	0	0	-
5.00	9.70	12.60	0.00	11.15	0.00	0.00 %	0	0	-
8.00	5.90	8.70	0.00	7.30	0.00	0.00 %	0	0	-
9.00	4.80	8.20	0.00	6.50	0.00	0.00 %	0	0	-
10.00	4.00	6.80	6.20	5.40	0.00	0.00 %	0	87	-
11.00	2.85	6.30	0.00	4.575	0.00	0.00 %	0	0	-
12.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
13.00	2.65	2.85	0.00	2.75	0.00	0.00 %	0	0	-
14.00	1.75	1.85	2.34	1.80	0.00	0.00 %	0	701	-
15.00	0.95	1.05	1.00	1.00	-0.41	-29.08 %	256	5	4/26/2024
16.00	0.40	0.50	0.42	0.45	0.07	20.00 %	9	843	4/26/2024
17.00	0.10	0.15	0.13	0.125	-0.02	-13.33 %	1	914	4/26/2024
18.00	0.05	0.10	0.05	0.075	-0.01	-16.67 %	2	228	4/26/2024
19.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	171	-
20.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	13,864	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	50	-
14.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	7	-
15.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	92	-
16.00	0.75	0.85	0.65	0.80	0.00	0.00 %	0	35	-
17.00	1.50	3.40	1.55	2.45	-0.30	-16.22 %	80	131	4/26/2024
18.00	1.55	2.70	1.40	2.125	0.00	0.00 %	0	1	-
19.00	1.40	5.30	2.10	3.35	0.00	0.00 %	0	1	-
20.00	2.60	6.60	4.00	4.60	0.00	0.00 %	0	4	-
21.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
22.00	4.20	8.50	0.00	6.35	0.00	0.00 %	0	0	-
23.00	5.30	9.50	0.00	7.40	0.00	0.00 %	0	0	-
24.00	7.10	9.50	0.00	8.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock