![Macerich Co](/common/images/company/NY_MAC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 10.00 | 12.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.30 | 11.10 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.30 | 9.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.80 | 9.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.40 | 7.80 | 5.10 | 6.10 | 0.00 | 0.00 % | 0 | 13 | - |
11.00 | 3.40 | 6.80 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 13 | - |
12.00 | 2.65 | 5.80 | 3.30 | 4.225 | 0.00 | 0.00 % | 0 | 230 | - |
13.00 | 1.80 | 5.40 | 2.10 | 3.60 | 0.00 | 0.00 % | 0 | 116 | - |
14.00 | 1.95 | 3.20 | 2.09 | 2.575 | 0.00 | 0.00 % | 0 | 386 | - |
15.00 | 1.45 | 1.55 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 288 | - |
16.00 | 0.75 | 0.85 | 0.65 | 0.80 | 0.15 | 30.00 % | 12 | 1,849 | 7/26/2024 |
17.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.15 | 75.00 % | 10 | 907 | 7/26/2024 |
18.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.04 | -22.22 % | 2 | 1,954 | 7/26/2024 |
19.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 96 | - |
20.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 125 | - |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 15 | 7/26/2024 |
22.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 4 | 274 | 7/26/2024 |
23.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 37 | - |
25.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 93 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
12.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.01 | -16.67 % | 76 | 40 | 7/26/2024 |
13.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 489 | - |
14.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 19 | 1,543 | 7/26/2024 |
15.00 | 0.15 | 0.25 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 556 | - |
16.00 | 0.45 | 0.55 | 0.61 | 0.50 | 0.11 | 22.00 % | 2 | 204 | 7/26/2024 |
17.00 | 1.05 | 1.15 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 316 | - |
18.00 | 1.80 | 1.95 | 2.20 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 2.20 | 3.10 | 3.70 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 1.70 | 3.90 | 3.80 | 2.80 | -0.80 | -17.39 % | 3 | 11 | 7/26/2024 |
21.00 | 2.65 | 4.90 | 5.80 | 3.775 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 3.90 | 7.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.10 | 10.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.