News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 5.40 | 5.10 | 0.00 % | 0 | 109 |
| 11.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.20 | 3.40 | 3.70 | 0.00 % | 0 | 2 |
| 13.00 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.30 | 1.40 | 1.73 | 0.00 % | 0 | 780 |
| 15.00 | 0.35 | 0.50 | 0.50 | 25.00 % | 7 | 283 |
| 16.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 394 | 1,606 |
| 17.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 720 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 227 |
| 19.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.10 | 0.00 % | 30 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 3 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 107 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 59 |
| 15.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 149 |
| 16.00 | 0.80 | 0.95 | 1.90 | 0.00 % | 0 | 38 |
| 17.00 | 1.65 | 1.95 | 1.42 | 5.19 % | 1 | 59 |
| 18.00 | 2.75 | 2.90 | 1.40 | 0.00 % | 0 | 1 |
| 19.00 | 3.80 | 3.90 | 2.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
