Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macerich Co | MAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.26 | -6.68% | 17.60 | 19:57:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.50 | 17.44 | 19.69 | 17.56 | 18.86 |
MAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.09 | 21.09 | 17.44 | 19.68 | 2,851,388 | -3.49 | -16.55% |
| 1 Month | 19.92 | 22.88 | 17.44 | 21.07 | 2,549,870 | -2.32 | -11.65% |
| 3 Months | 17.27 | 22.88 | 16.50 | 18.93 | 2,786,829 | 0.33 | 1.91% |
| 6 Months | 16.04 | 22.88 | 14.85 | 17.86 | 3,446,777 | 1.56 | 9.73% |
| 1 Year | 10.32 | 25.99 | 9.75 | 15.20 | 5,397,492 | 7.28 | 70.54% |
| 3 Years | 50.51 | 51.08 | 4.81 | 15.67 | 4,224,902 | -32.91 | -65.16% |
| 5 Years | 67.86 | 73.34 | 4.81 | 22.69 | 3,015,333 | -50.26 | -74.06% |
MAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 17.56 | -1.30 | -6.89% | 19.50 | 19.69 | 17.44 | 4,805,390 |
| Nov 30 2021 | 18.86 | -0.95 | -4.8% | 19.51 | 19.51 | 18.6175 | 3,448,430 |
| Nov 29 2021 | 19.81 | 0.13 | 0.66% | 19.99 | 20.08 | 19.40 | 2,493,868 |
| Nov 26 2021 | 19.68 | -1.08 | -5.2% | 19.80 | 19.89 | 18.94 | 3,186,081 |
| Nov 24 2021 | 20.76 | -0.61 | -2.85% | 21.09 | 21.09 | 20.53 | 2,277,172 |
| Nov 23 2021 | 21.37 | -0.16 | -0.74% | 21.36 | 21.70 | 21.31 | 2,665,122 |
| Nov 22 2021 | 21.53 | 0.39 | 1.84% | 21.40 | 21.845 | 21.22 | 1,625,556 |
| Nov 19 2021 | 21.14 | -0.51 | -2.36% | 21.23 | 21.315 | 20.80 | 1,676,819 |
| Nov 18 2021 | 21.65 | 0.44 | 2.07% | 21.59 | 21.89 | 21.15 | 2,136,739 |
| Nov 17 2021 | 21.21 | 0.07 | 0.33% | 20.92 | 21.265 | 20.665 | 1,681,988 |
| Nov 16 2021 | 21.14 | 0.15 | 0.71% | 20.92 | 21.31 | 20.78 | 1,361,976 |
| Nov 15 2021 | 20.99 | -0.02 | -0.1% | 21.13 | 21.2581 | 20.8801 | 1,155,229 |
| Nov 12 2021 | 21.01 | -0.13 | -0.61% | 21.17 | 21.17 | 20.70 | 1,206,311 |
| Nov 11 2021 | 21.14 | 0.50 | 2.42% | 20.74 | 21.39 | 20.64 | 1,474,702 |
| Nov 10 2021 | 20.64 | -0.82 | -3.82% | 21.49 | 21.58 | 20.64 | 2,642,189 |
| Nov 09 2021 | 21.46 | -0.27 | -1.24% | 21.48 | 21.59 | 20.94 | 2,307,853 |
| Nov 08 2021 | 21.73 | -0.48 | -2.16% | 22.06 | 22.21 | 21.55 | 4,378,171 |
| Nov 05 2021 | 22.21 | 0.57 | 2.63% | 22.29 | 22.88 | 22.10 | 4,059,207 |
| Nov 04 2021 | 21.64 | -0.07 | -0.32% | 21.695 | 22.28 | 21.40 | 3,078,500 |
| Nov 03 2021 | 21.71 | 0.31 | 1.45% | 19.92 | 22.25 | 19.89 | 5,591,610 |
| Nov 02 2021 | 21.40 | 2.52 | 13.35% | 19.30 | 21.65 | 19.23 | 11,762,213 |
