MAC

Macerich Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Macerich Co MAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.58 19:00:00
Open Price Low Price High Price Close Price Prev Close
14.58
more quote information »

MAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9715.1011.7813.918,301,6852.6121.8%
1 Month10.4815.1010.3112.404,110,1834.1039.12%
3 Months6.7715.106.4210.356,003,3087.81115.36%
6 Months8.1815.106.429.045,108,9786.4078.24%
1 Year25.7526.754.819.845,953,399-11.17-43.38%
3 Years63.6369.734.8119.982,968,199-49.05-77.09%
5 Years75.9394.514.8129.472,225,282-61.35-80.8%

MAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 14.58 1.00 7.36% 13.92 15.05 13.90 6,982,521
Jan 15 2021 13.58 -0.62 -4.37% 13.93 14.17 13.24 5,915,372
Jan 14 2021 14.20 1.39 10.85% 13.15 15.10 13.10 14,038,232
Jan 13 2021 12.81 0.85 7.11% 11.97 12.985 11.78 6,270,613
Jan 12 2021 11.96 0.54 4.73% 11.46 12.01 11.4011 2,532,223
Jan 11 2021 11.42 -0.24 -2.06% 11.17 11.60 11.17 1,879,625
Jan 08 2021 11.66 0.21 1.83% 11.44 11.68 11.06 2,481,172
Jan 07 2021 11.45 -0.14 -1.21% 11.73 12.0098 11.42 2,481,327
Jan 06 2021 11.59 0.62 5.65% 11.18 12.18 11.18 7,157,723
Jan 05 2021 10.97 0.31 2.91% 10.85 11.20 10.735 3,287,534
Jan 04 2021 10.66 -0.01 -0.09% 10.70 10.80 10.31 3,656,483
Dec 31 2020 10.67 0.02 0.19% 10.62 10.75 10.4687 2,959,880
Dec 30 2020 10.65 0.01 0.09% 10.61 10.94 10.54 2,070,193
Dec 29 2020 10.64 -0.35 -3.18% 11.15 11.15 10.565 2,286,309
Dec 28 2020 10.99 0.09 0.83% 10.98 11.15 10.91 3,262,223
Dec 24 2020 10.90 0.18 1.68% 10.80 11.03 10.50 1,684,273
Dec 23 2020 10.72 0.39 3.78% 10.48 10.82 10.44 2,554,410
Dec 22 2020 10.33 -0.21 -1.99% 10.65 10.72 10.26 2,800,872
Dec 21 2020 10.54 0.03 0.29% 9.97 10.73 9.91 5,332,305
See More Historical Prices »


Your Recent History
NYSE
MAC
Macerich
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.