Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Macerich Co | MAC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.27 | 11.195 | 11.53 | 11.50 | 11.10 |
MAC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.12 | 11.53 | 10.07 | 10.79 | 2,103,492 | 1.36 | 13.44% |
1 Month | 9.21 | 11.53 | 9.00 | 10.34 | 2,065,827 | 2.27 | 24.65% |
3 Months | 12.03 | 12.09 | 8.42 | 10.03 | 2,564,549 | -0.55 | -4.57% |
6 Months | 16.02 | 16.6673 | 8.42 | 12.51 | 2,924,063 | -4.54 | -28.34% |
1 Year | 17.27 | 22.88 | 8.42 | 15.20 | 2,915,472 | -5.79 | -33.53% |
3 Years | 30.62 | 34.13 | 4.81 | 13.76 | 4,567,023 | -19.14 | -62.51% |
5 Years | 57.08 | 69.73 | 4.81 | 19.68 | 3,276,088 | -45.60 | -79.89% |
MAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 11.50 | 0.40 | 3.6% | 11.27 | 11.53 | 11.195 | 1,497,844 |
Aug 11 2022 | 11.10 | 0.06 | 0.54% | 11.23 | 11.345 | 11.08 | 2,449,359 |
Aug 10 2022 | 11.04 | 0.46 | 4.35% | 10.91 | 11.08 | 10.78 | 1,473,409 |
Aug 09 2022 | 10.58 | -0.22 | -2.04% | 10.75 | 10.75 | 10.37 | 1,824,653 |
Aug 08 2022 | 10.80 | 0.42 | 4.05% | 10.49 | 11.18 | 10.49 | 2,853,739 |
Aug 05 2022 | 10.38 | 0.15 | 1.47% | 10.12 | 10.4495 | 10.07 | 1,916,298 |
Aug 04 2022 | 10.23 | -0.02 | -0.2% | 10.20 | 10.28 | 10.095 | 1,839,699 |
Aug 03 2022 | 10.25 | 0.17 | 1.69% | 10.18 | 10.50 | 10.165 | 2,314,480 |
Aug 02 2022 | 10.08 | -0.49 | -4.64% | 10.45 | 10.53 | 10.05 | 2,765,744 |
Aug 01 2022 | 10.57 | -0.04 | -0.38% | 10.44 | 10.65 | 10.1619 | 2,256,495 |
Jul 29 2022 | 10.61 | -0.10 | -0.93% | 10.66 | 10.97 | 10.59 | 2,565,111 |
Jul 28 2022 | 10.71 | 0.28 | 2.68% | 10.45 | 10.72 | 10.22 | 2,442,905 |
Jul 27 2022 | 10.43 | 0.29 | 2.86% | 10.24 | 10.48 | 10.15 | 1,954,510 |
Jul 26 2022 | 10.14 | -0.15 | -1.46% | 10.12 | 10.30 | 10.015 | 1,896,897 |
Jul 25 2022 | 10.29 | 0.09 | 0.88% | 10.27 | 10.30 | 10.1112 | 1,487,446 |
Jul 22 2022 | 10.20 | -0.09 | -0.87% | 10.37 | 10.49 | 10.07 | 1,383,177 |
Jul 21 2022 | 10.29 | 0.05 | 0.49% | 10.11 | 10.31 | 10.00 | 1,644,934 |
Jul 20 2022 | 10.24 | 0.19 | 1.89% | 10.04 | 10.37 | 9.99 | 1,767,544 |
Jul 19 2022 | 10.05 | 0.64 | 6.8% | 9.64 | 10.095 | 9.64 | 2,190,635 |
Jul 18 2022 | 9.41 | 0.13 | 1.4% | 9.41 | 9.66 | 9.375 | 2,381,774 |
Jul 15 2022 | 9.28 | 0.26 | 2.88% | 9.21 | 9.31 | 9.00 | 1,907,725 |