Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macerich Co | MAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.69 | 07:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.69 |
MAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.685 | 16.02 | 15.125 | 15.45 | 1,437,510 | 0.005 | 0.03% |
| 1 Month | 16.79 | 17.30 | 15.125 | 16.09 | 1,466,298 | -1.10 | -6.55% |
| 3 Months | 16.59 | 17.69 | 15.02 | 16.46 | 2,009,263 | -0.90 | -5.42% |
| 6 Months | 10.46 | 17.69 | 9.21 | 14.83 | 1,972,551 | 5.23 | 50.00% |
| 1 Year | 9.87 | 17.69 | 9.05 | 12.94 | 2,060,576 | 5.82 | 58.97% |
| 3 Years | 12.71 | 22.88 | 7.40 | 13.98 | 2,621,985 | 2.98 | 23.45% |
| 5 Years | 40.51 | 42.795 | 4.81 | 14.01 | 3,551,685 | -24.82 | -61.27% |
MAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 15.69 | 0.40 | 2.62% | 15.47 | 15.765 | 15.275 | 1,043,980 |
| Apr 19 2024 | 15.29 | 0.12 | 0.79% | 15.16 | 15.485 | 15.125 | 1,292,406 |
| Apr 18 2024 | 15.17 | -0.20 | -1.30% | 15.47 | 15.605 | 15.125 | 1,680,068 |
| Apr 17 2024 | 15.37 | -0.42 | -2.66% | 15.91 | 16.02 | 15.37 | 1,608,319 |
| Apr 16 2024 | 15.79 | -0.17 | -1.07% | 15.79 | 15.98 | 15.57 | 1,739,482 |
| Apr 15 2024 | 15.96 | -0.12 | -0.75% | 16.13 | 16.29 | 15.835 | 2,113,370 |
| Apr 12 2024 | 16.08 | -0.14 | -0.86% | 16.16 | 16.27 | 15.84 | 1,646,110 |
| Apr 11 2024 | 16.22 | 0.45 | 2.85% | 15.84 | 16.295 | 15.66 | 1,944,579 |
| Apr 10 2024 | 15.77 | -0.62 | -3.78% | 15.75 | 15.94 | 15.45 | 1,803,699 |
| Apr 09 2024 | 16.39 | 0.15 | 0.92% | 16.27 | 16.39 | 16.055 | 1,407,286 |
| Apr 08 2024 | 16.24 | 0.13 | 0.81% | 16.12 | 16.4275 | 16.12 | 1,155,279 |
| Apr 05 2024 | 16.11 | 0.19 | 1.19% | 15.88 | 16.21 | 15.835 | 1,174,058 |
| Apr 04 2024 | 15.92 | -0.26 | -1.61% | 16.46 | 16.61 | 15.85 | 968,200 |
| Apr 03 2024 | 16.18 | -0.04 | -0.25% | 16.12 | 16.41 | 16.0007 | 1,384,885 |
| Apr 02 2024 | 16.22 | -0.57 | -3.39% | 16.40 | 16.45 | 16.03 | 2,156,634 |
| Apr 01 2024 | 16.79 | -0.44 | -2.55% | 17.16 | 17.20 | 16.705 | 1,024,524 |
| Mar 28 2024 | 17.23 | 0.14 | 0.82% | 17.18 | 17.30 | 17.03 | 1,460,428 |
| Mar 27 2024 | 17.09 | 0.42 | 2.52% | 16.89 | 17.11 | 16.885 | 1,319,806 |
| Mar 26 2024 | 16.67 | -0.04 | -0.24% | 16.79 | 16.97 | 16.59 | 1,330,544 |
| Mar 25 2024 | 16.71 | -0.29 | -1.71% | 17.04 | 17.14 | 16.69 | 979,698 |
