Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macerich Co | MAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.58 |
MAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.97 | 15.10 | 11.78 | 13.91 | 8,301,685 | 2.61 | 21.8% |
| 1 Month | 10.48 | 15.10 | 10.31 | 12.40 | 4,110,183 | 4.10 | 39.12% |
| 3 Months | 6.77 | 15.10 | 6.42 | 10.35 | 6,003,308 | 7.81 | 115.36% |
| 6 Months | 8.18 | 15.10 | 6.42 | 9.04 | 5,108,978 | 6.40 | 78.24% |
| 1 Year | 25.75 | 26.75 | 4.81 | 9.84 | 5,953,399 | -11.17 | -43.38% |
| 3 Years | 63.63 | 69.73 | 4.81 | 19.98 | 2,968,199 | -49.05 | -77.09% |
| 5 Years | 75.93 | 94.51 | 4.81 | 29.47 | 2,225,282 | -61.35 | -80.8% |
MAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 14.58 | 1.00 | 7.36% | 13.92 | 15.05 | 13.90 | 6,982,521 |
| Jan 15 2021 | 13.58 | -0.62 | -4.37% | 13.93 | 14.17 | 13.24 | 5,915,372 |
| Jan 14 2021 | 14.20 | 1.39 | 10.85% | 13.15 | 15.10 | 13.10 | 14,038,232 |
| Jan 13 2021 | 12.81 | 0.85 | 7.11% | 11.97 | 12.985 | 11.78 | 6,270,613 |
| Jan 12 2021 | 11.96 | 0.54 | 4.73% | 11.46 | 12.01 | 11.4011 | 2,532,223 |
| Jan 11 2021 | 11.42 | -0.24 | -2.06% | 11.17 | 11.60 | 11.17 | 1,879,625 |
| Jan 08 2021 | 11.66 | 0.21 | 1.83% | 11.44 | 11.68 | 11.06 | 2,481,172 |
| Jan 07 2021 | 11.45 | -0.14 | -1.21% | 11.73 | 12.0098 | 11.42 | 2,481,327 |
| Jan 06 2021 | 11.59 | 0.62 | 5.65% | 11.18 | 12.18 | 11.18 | 7,157,723 |
| Jan 05 2021 | 10.97 | 0.31 | 2.91% | 10.85 | 11.20 | 10.735 | 3,287,534 |
| Jan 04 2021 | 10.66 | -0.01 | -0.09% | 10.70 | 10.80 | 10.31 | 3,656,483 |
| Dec 31 2020 | 10.67 | 0.02 | 0.19% | 10.62 | 10.75 | 10.4687 | 2,959,880 |
| Dec 30 2020 | 10.65 | 0.01 | 0.09% | 10.61 | 10.94 | 10.54 | 2,070,193 |
| Dec 29 2020 | 10.64 | -0.35 | -3.18% | 11.15 | 11.15 | 10.565 | 2,286,309 |
| Dec 28 2020 | 10.99 | 0.09 | 0.83% | 10.98 | 11.15 | 10.91 | 3,262,223 |
| Dec 24 2020 | 10.90 | 0.18 | 1.68% | 10.80 | 11.03 | 10.50 | 1,684,273 |
| Dec 23 2020 | 10.72 | 0.39 | 3.78% | 10.48 | 10.82 | 10.44 | 2,554,410 |
| Dec 22 2020 | 10.33 | -0.21 | -1.99% | 10.65 | 10.72 | 10.26 | 2,800,872 |
| Dec 21 2020 | 10.54 | 0.03 | 0.29% | 9.97 | 10.73 | 9.91 | 5,332,305 |
