Macerich Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Macerich Co	MAC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.38	3.42%	11.48	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.27	11.195	11.53	11.50	11.10

MAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.12	11.53	10.07	10.79	2,103,492	1.36	13.44%
1 Month	9.21	11.53	9.00	10.34	2,065,827	2.27	24.65%
3 Months	12.03	12.09	8.42	10.03	2,564,549	-0.55	-4.57%
6 Months	16.02	16.6673	8.42	12.51	2,924,063	-4.54	-28.34%
1 Year	17.27	22.88	8.42	15.20	2,915,472	-5.79	-33.53%
3 Years	30.62	34.13	4.81	13.76	4,567,023	-19.14	-62.51%
5 Years	57.08	69.73	4.81	19.68	3,276,088	-45.60	-79.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	11.50	0.40	3.6%	11.27	11.53	11.195	1,497,844
Aug 11 2022	11.10	0.06	0.54%	11.23	11.345	11.08	2,449,359
Aug 10 2022	11.04	0.46	4.35%	10.91	11.08	10.78	1,473,409
Aug 09 2022	10.58	-0.22	-2.04%	10.75	10.75	10.37	1,824,653
Aug 08 2022	10.80	0.42	4.05%	10.49	11.18	10.49	2,853,739
Aug 05 2022	10.38	0.15	1.47%	10.12	10.4495	10.07	1,916,298
Aug 04 2022	10.23	-0.02	-0.2%	10.20	10.28	10.095	1,839,699
Aug 03 2022	10.25	0.17	1.69%	10.18	10.50	10.165	2,314,480
Aug 02 2022	10.08	-0.49	-4.64%	10.45	10.53	10.05	2,765,744
Aug 01 2022	10.57	-0.04	-0.38%	10.44	10.65	10.1619	2,256,495
Jul 29 2022	10.61	-0.10	-0.93%	10.66	10.97	10.59	2,565,111
Jul 28 2022	10.71	0.28	2.68%	10.45	10.72	10.22	2,442,905
Jul 27 2022	10.43	0.29	2.86%	10.24	10.48	10.15	1,954,510
Jul 26 2022	10.14	-0.15	-1.46%	10.12	10.30	10.015	1,896,897
Jul 25 2022	10.29	0.09	0.88%	10.27	10.30	10.1112	1,487,446
Jul 22 2022	10.20	-0.09	-0.87%	10.37	10.49	10.07	1,383,177
Jul 21 2022	10.29	0.05	0.49%	10.11	10.31	10.00	1,644,934
Jul 20 2022	10.24	0.19	1.89%	10.04	10.37	9.99	1,767,544
Jul 19 2022	10.05	0.64	6.8%	9.64	10.095	9.64	2,190,635
Jul 18 2022	9.41	0.13	1.4%	9.41	9.66	9.375	2,381,774
Jul 15 2022	9.28	0.26	2.88%	9.21	9.31	9.00	1,907,725