News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 30.30 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 27.00 | 30.30 | 28.13 | 0.00 % | 0 | 24 |
| 100.00 | 22.60 | 26.00 | 36.20 | 0.00 % | 0 | 145 |
| 105.00 | 18.70 | 20.40 | 14.00 | -63.68 % | 3 | 138 |
| 110.00 | 14.30 | 15.90 | 12.50 | -59.22 % | 2 | 211 |
| 115.00 | 10.20 | 10.90 | 9.60 | -60.33 % | 19 | 70 |
| 120.00 | 6.70 | 7.50 | 7.00 | -61.75 % | 57 | 204 |
| 125.00 | 2.55 | 4.80 | 3.00 | -78.72 % | 19 | 136 |
| 130.00 | 2.10 | 2.95 | 2.33 | -65.33 % | 31 | 94 |
| 135.00 | 0.95 | 1.60 | 1.08 | -74.29 % | 6 | 186 |
| 140.00 | 0.40 | 1.05 | 0.55 | -76.79 % | 28 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 1.80 | 0.65 | 35.42 % | 2 | 92 |
| 100.00 | 0.40 | 0.65 | 0.92 | 318.18 % | 22 | 237 |
| 105.00 | 0.50 | 1.05 | 2.50 | 1,150.00 % | 75 | 73 |
| 110.00 | 1.00 | 1.30 | 1.63 | 1,530.00 % | 912 | 144 |
| 115.00 | 1.80 | 2.30 | 2.33 | 565.71 % | 153 | 49 |
| 120.00 | 3.30 | 4.00 | 4.40 | 388.89 % | 127 | 204 |
| 125.00 | 5.30 | 6.00 | 6.01 | 300.67 % | 10 | 121 |
| 130.00 | 8.50 | 9.30 | 10.30 | 231.19 % | 33 | 221 |
| 135.00 | 11.80 | 13.90 | 16.50 | 203.31 % | 1 | 486 |
| 140.00 | 15.50 | 18.90 | 7.50 | 0.00 % | 0 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
