Stride LRN - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Stride Inc (LRN)
Stride Inc (LRN) Options

Stride Inc (LRN)

134.90

0.77

(0.57%)

Closed February 01 4:00PM

Delayed by 15 minutes

135.00

0.10

(0.07%)

After Hours: 7:57PM

Delayed by 15 minutes

LRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	48.70	52.20	46.00	50.45	0.00	0.00 %	0	1	-
90.00	44.40	46.10	31.77	45.25	0.00	0.00 %	0	24	-
95.00	38.80	41.90	25.20	40.35	0.00	0.00 %	0	4	-
100.00	34.30	36.60	37.04	35.45	1.04	2.89 %	4	17	1/31/2025
105.00	28.80	31.60	32.12	30.20	6.07	23.30 %	4	123	1/31/2025
110.00	24.00	27.50	24.00	25.75	0.00	0.00 %	0	189	-
115.00	19.00	22.50	20.17	20.75	-1.88	-8.53 %	3	206	1/31/2025
120.00	14.60	17.90	16.70	16.25	2.35	16.38 %	16	154	1/31/2025
125.00	9.80	12.20	11.19	11.00	1.19	11.90 %	6	397	1/31/2025
130.00	6.90	8.60	8.10	7.75	1.90	30.65 %	25	567	1/31/2025
135.00	3.80	4.90	4.20	4.35	0.86	25.75 %	91	228	1/31/2025
140.00	2.10	2.55	2.30	2.325	0.65	39.39 %	184	395	1/31/2025
145.00	0.75	1.20	1.02	0.975	0.37	56.92 %	128	185	1/31/2025
150.00	0.35	0.65	0.55	0.50	0.25	83.33 %	80	401	1/31/2025
155.00	0.15	0.75	0.35	0.45	0.00	0.00 %	0	18	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.10	1.25	0.10	0.675	0.00	0.00 %	0	117	-
90.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	3	157	1/31/2025
95.00	0.05	0.20	0.10	0.125	0.03	42.86 %	7	164	1/31/2025
100.00	0.05	0.10	0.08	0.075	0.01	14.29 %	5	343	1/31/2025
105.00	0.05	0.20	0.14	0.125	-0.03	-17.65 %	2	283	1/31/2025
110.00	0.05	0.25	0.15	0.15	-0.05	-25.00 %	16	423	1/31/2025
115.00	0.15	0.40	0.58	0.275	0.00	0.00 %	0	128	-
120.00	0.35	0.65	0.40	0.50	-0.15	-27.27 %	70	138	1/31/2025
125.00	0.90	1.30	0.95	1.10	-0.10	-9.52 %	7	370	1/31/2025
130.00	1.80	2.50	2.26	2.15	-0.14	-5.83 %	3	46	1/31/2025
135.00	3.60	4.80	4.65	4.20	0.41	9.67 %	39	30	1/31/2025
140.00	6.30	7.90	5.29	7.10	0.00	0.00 %	0	7	-
145.00	9.40	12.20	0.00	10.80	0.00	0.00 %	0	0	-
150.00	13.30	16.30	29.70	14.80	0.00	0.00 %	0	2	-
155.00	18.30	21.70	0.00	20.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0355 (-11.25%)	236.44M

Femto99

Femto99 4 years ago

K12 Newsroom https://twitter.com/K12Newsroom

Femto99

Femto99 4 years ago

Short attach with lawsuits. They always come together. Good loading opportunity. Easy double once Q2 numbers are out and Biden locks everyone at home like LA is doing now!

sim2010

sim2010 4 years ago

Why it's dropping?

Femto99

Femto99 4 years ago

Got a position on the drop!

adtime

adtime 4 years ago

adtime

adtime 4 years ago

Schools closing down. On watch here

sweet crude

sweet crude 4 years ago

Nassau Schools To Close Due To Queens Coronavirus

Nassau Schools To Close Due To Queens Coronavirus Hot Spot

The governor's new hotspot restrictions are bleeding over from Queens into Nassau, affecting schools and businesses near the border.

https://patch.com/new-york/fivetowns/nassau-schools-close-due-queens-coronavirus-hot-spot

sweet crude

sweet crude 4 years ago

News: Boston joins NYC in closing some schools

Boston Pauses School Reopening Plan Amid Rise In Coronavirus Cases

BOSTON (CBS) – Boston will pause its school reopening plan after a recent rise in coronavirus cases, Mayor Marty Walsh announced on Wednesday.

sweet crude

sweet crude 4 years ago

Paris announces RED ALERT lockdown

Paris will be shutting down, and only matter time this spills over to US and you see schools move to online courses

By then LRN will already be pushing $35 to $40

sweet crude

sweet crude 4 years ago

Break above $30 trigger short squeeze

Could see short squeeze develop on any break above $30 and quickly send LRN to $35-40 range short term

COVID cases surging and about to see wave of schools announcing closings

sweet crude

sweet crude 4 years ago

NYC announce school closings for tomorrow

This only the start as may start to see more cities start to close schools in targeted regions, and LRN could be forced into wicked short squeeze

Look for run back to $40, maybe higher short term

BluSkies

BluSkies 4 years ago

How low until the bounce?

Kaizenman

Kaizenman 4 years ago

It looks like downside move is slowing down.... might be a quick trading opportunity for a trader. I would like to see a good double bottom b4 I start accumulating for earnings. JMHO. Happy trading!

MWM

MWM 4 years ago

Yeah the shorts have destroyed it. Earnings will tel the story. I would think this should be a record quarter for them so I’m not sure what to think honestly.

Kaizenman

Kaizenman 4 years ago

Looks like a massive short attack on LRN. It looks like dead money until ramp into next earnings call. Your thoughts?

StockRoomBully

StockRoomBully 4 years ago

MWM

MWM 4 years ago

I went in pretty heavy this morning into the $60 and $65 calls.

This is the best Pure Play heading into the Fall, which might be a complete train wreck of kids going back to school...

Pure Play imo!

whytestocks

whytestocks 5 years ago

News: $LRN Online School Made Simple: K12 Inc. Introduces New Tech Tools for Thousands of Students

Just in time for the new school year, K12 Inc. (NYSE: LRN)—the nation’s leading provider of online and blended education programs—is unveiling a new suite of tech tools designed to maximize the student learning experience. K12 has more than 20 years of e...

Find out more LRN - Online School Made Simple: K12 Inc. Introduces New Tech Tools for Thousands of Students

whytestocks

whytestocks 5 years ago

News: $LRN Here's Why K12 Stock Took Off Today

It started off as a sleepy Tuesday morning for shareholders of online-education platform K12 (NYSE: LRN) . Then, a prominent stock analyst called this company the Teladoc of online education, and shares took off. K12 stock was up 12% today and has nearly doubled in 2020. Nevertheless, this...

Find out more LRN - Here's Why K12 Stock Took Off Today

whytestocks

whytestocks 5 years ago

News: $LRN Bricks 4 Kidz eLearning announces partnership with Fuel Education

BOISE, Idaho, July 14, 2020 (GLOBE NEWSWIRE) -- Creative Learning Corporation, through its subsidiary Bricks 4 Kidz eLearning LLC, has announced a partnership with the game-based academic provider, Fuel Education. The Bricks 4 Kidz eLearning platform, an online STEAM educational resou...

Find out more LRN - Bricks 4 Kidz eLearning announces partnership with Fuel Education

ValueInvestor15

ValueInvestor15 8 years ago

Fundamentals imply K12 Inc $LRN is 24% undervalued w/ earnings expected Thursday:

Analysis

boo boo

boo boo 11 years ago

renoldman

renoldman 12 years ago

Wow, it looks like someone knows that the earnings are going to be absolute crap.

The report comes out tomorrow, it might be worth it to see if the stock disappoints or at least meets expectations.

Guidance from early in the year did not look good, but you never know. They could have blown expectations away.

Waiting for earnings report due 12 September 2012.

tradingtornadodotcom

tradingtornadodotcom 13 years ago

Short LRN and buy LINC. These companies have drifted significantly apart. The potential spread return on this pair is 20-40%. LINC has doubled bottomed and LRN has double topped. The spread looks poised for a nice pullback.

Penny Roger$

Penny Roger$ 13 years ago

~ $LRN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LRN ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LRN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LRN&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/LRN?
~ OTC Markets: http://www.otcmarkets.com/stock/LRN/company-info
~ Google Finance: http://www.google.com/finance?q=LRN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LRN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LRN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LRN
Finviz: http://finviz.com/quote.ashx?t=LRN
~ BusyStock: http://busystock.com/i.php?s=LRN&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=LRN&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=LRN
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LRN
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=LRN
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=LRN
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LRN
~ MarketWatch: http://www.marketwatch.com/investing/stock/LRN/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=LRN
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LRN
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LRN&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LRN&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LRN&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock