Stride LRN - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Stride Inc (LRN)
Stride Inc (LRN) Options

LRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	29.70	34.50	0.00	32.10	0.00	0.00 %	0	0	-
40.00	24.60	29.40	0.00	27.00	0.00	0.00 %	0	0	-
45.00	20.50	24.10	0.00	22.30	0.00	0.00 %	0	0	-
50.00	15.40	18.90	18.00	17.15	2.04	12.78 %	30	176	4/26/2024
55.00	10.40	13.00	8.20	11.70	0.00	0.00 %	0	185	-
60.00	6.60	7.80	7.20	7.20	0.90	14.29 %	12	582	4/26/2024
65.00	2.70	2.95	3.20	2.825	1.05	48.84 %	38	3,732	4/26/2024
70.00	0.40	0.55	0.50	0.475	0.20	66.67 %	397	713	4/26/2024
75.00	0.05	0.45	0.10	0.25	0.00	0.00 %	0	33	-
80.00	0.57	0.15	0.26	0.36	-0.31	-54.39 %	1	5	4/26/2024
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
40.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	23	-
45.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	59	-
50.00	0.05	0.10	0.05	0.075	0.00	0.00 %	3	1,074	4/26/2024
55.00	0.05	0.10	0.08	0.075	0.00	0.00 %	4	3,579	4/26/2024
60.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	5	335	4/26/2024
65.00	0.50	0.65	0.53	0.575	-0.32	-37.65 %	45	325	4/26/2024
70.00	3.10	3.60	2.73	3.35	0.00	0.00 %	8	0	4/26/2024
75.00	6.10	9.90	12.20	8.00	0.00	0.00 %	0	4	-
80.00	11.00	15.00	0.00	13.00	0.00	0.00 %	0	0	-
85.00	16.20	19.80	0.00	18.00	0.00	0.00 %	0	0	-
90.00	21.30	24.90	0.00	23.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock