News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.70 | 8.80 | 5.08 | 0.00 % | 0 | 12 |
| 60.00 | 0.85 | 2.65 | 2.10 | 17.98 % | 17 | 335 |
| 65.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 403 | 345 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 22 |
| 55.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 6 | 219 |
| 60.00 | 0.15 | 0.40 | 0.26 | -60.00 % | 3 | 171 |
| 65.00 | 1.80 | 4.80 | 5.80 | 20.83 % | 2 | 2 |
| 70.00 | 6.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
