News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 17.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.20 | 8.10 | 5.08 | 0.00 % | 0 | 12 |
| 60.00 | 1.15 | 3.10 | 1.31 | -37.62 % | 1 | 332 |
| 65.00 | 0.15 | 0.05 | 0.10 | -33.33 % | 5 | 745 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 22 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 213 |
| 60.00 | 0.30 | 0.40 | 0.30 | 15.38 % | 1 | 173 |
| 65.00 | 2.05 | 6.40 | 5.80 | 0.00 % | 0 | 4 |
| 70.00 | 7.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.20 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
