Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eversource Energy | ES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.06 | -1.75% | 59.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.53 | 59.43 | 60.75 | 59.46 | 60.52 |
ES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.12 | 61.18 | 58.98 | 60.31 | 1,846,568 | 0.34 | 0.58% |
| 1 Month | 59.71 | 61.18 | 56.67 | 59.18 | 1,838,386 | -0.25 | -0.42% |
| 3 Months | 55.07 | 61.18 | 52.71 | 58.09 | 2,655,849 | 4.39 | 7.97% |
| 6 Months | 54.48 | 64.64 | 52.03 | 57.78 | 2,861,972 | 4.98 | 9.14% |
| 1 Year | 79.01 | 79.43 | 52.03 | 61.56 | 2,564,253 | -19.55 | -24.74% |
| 3 Years | 88.13 | 94.63 | 52.03 | 73.98 | 1,924,569 | -28.67 | -32.53% |
| 5 Years | 71.49 | 99.42 | 52.03 | 77.48 | 1,831,695 | -12.03 | -16.83% |
ES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 59.46 | -1.06 | -1.75% | 60.53 | 60.75 | 59.43 | 1,590,684 |
| Apr 25 2024 | 60.52 | -0.32 | -0.53% | 60.81 | 60.81 | 59.67 | 1,402,807 |
| Apr 24 2024 | 60.84 | 0.49 | 0.81% | 60.04 | 61.05 | 59.44 | 2,086,858 |
| Apr 23 2024 | 60.35 | 0.05 | 0.08% | 60.03 | 60.99 | 59.8229 | 1,831,776 |
| Apr 22 2024 | 60.30 | 0.61 | 1.02% | 59.68 | 60.85 | 59.46 | 1,558,702 |
| Apr 19 2024 | 59.69 | 0.70 | 1.19% | 59.12 | 59.91 | 58.98 | 2,323,469 |
| Apr 18 2024 | 58.99 | 0.48 | 0.82% | 58.77 | 59.19 | 58.08 | 1,626,195 |
| Apr 17 2024 | 58.51 | 1.31 | 2.29% | 57.54 | 58.57 | 57.07 | 1,993,999 |
| Apr 16 2024 | 57.20 | -1.04 | -1.79% | 57.29 | 57.60 | 56.67 | 2,323,812 |
| Apr 15 2024 | 58.24 | -0.55 | -0.94% | 59.02 | 59.25 | 57.67 | 2,131,360 |
| Apr 12 2024 | 58.79 | -0.36 | -0.61% | 59.35 | 59.62 | 58.43 | 2,204,619 |
| Apr 11 2024 | 59.15 | 0.08 | 0.14% | 59.49 | 59.66 | 58.54 | 1,310,097 |
| Apr 10 2024 | 59.07 | -0.89 | -1.48% | 58.93 | 59.155 | 58.28 | 2,263,058 |
| Apr 09 2024 | 59.96 | 0.49 | 0.82% | 59.57 | 60.44 | 59.43 | 1,850,309 |
| Apr 08 2024 | 59.47 | 0.96 | 1.64% | 58.58 | 59.61 | 58.58 | 1,654,333 |
| Apr 05 2024 | 58.51 | -0.41 | -0.70% | 58.55 | 58.8488 | 58.06 | 1,412,845 |
| Apr 04 2024 | 58.92 | 0.49 | 0.84% | 59.41 | 59.60 | 58.30 | 1,729,852 |
| Apr 03 2024 | 58.43 | -0.84 | -1.42% | 59.18 | 59.27 | 58.04 | 1,660,809 |
| Apr 02 2024 | 59.27 | 0.39 | 0.66% | 58.98 | 59.65 | 58.77 | 1,800,840 |
| Apr 01 2024 | 58.88 | -0.89 | -1.49% | 59.71 | 59.71 | 58.525 | 1,533,062 |
| Mar 28 2024 | 59.77 | 0.79 | 1.34% | 59.27 | 59.985 | 58.80 | 1,920,641 |
