Eversource Energy ES - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
35.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
40.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
45.00	12.60	17.00	0.00	14.80	0.00	0.00 %	0	0	-
50.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
55.00	4.30	7.20	5.01	5.75	0.00	0.00 %	0	17	-
60.00	0.15	1.50	1.60	0.825	-0.40	-20.00 %	1	231	4/26/2024
65.00	0.05	0.25	0.20	0.15	-0.10	-33.33 %	2	81	4/26/2024
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	1	-
80.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	22	-
55.00	0.35	0.45	0.25	0.40	-0.05	-16.67 %	12	212	4/26/2024
60.00	1.45	3.30	1.79	2.375	0.64	55.65 %	2	49	4/26/2024
65.00	3.60	8.50	5.26	6.05	0.00	0.00 %	0	1	-
70.00	8.60	13.50	0.00	11.05	0.00	0.00 %	0	0	-
75.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
80.00	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
85.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-

ES Eversource Energy