News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.40 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.40 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.40 | 9.30 | 5.08 | 0.00 % | 0 | 12 |
| 60.00 | 0.10 | 5.00 | 2.10 | 0.00 % | 0 | 332 |
| 65.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 745 |
| 70.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.35 | 5.00 | 0.35 | 0.00 % | 0 | 22 |
| 55.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 213 |
| 60.00 | 0.26 | 5.00 | 0.26 | 0.00 % | 0 | 173 |
| 65.00 | 1.40 | 6.30 | 5.80 | 0.00 % | 0 | 4 |
| 70.00 | 6.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
