ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.425
      -0.19%
      Bitcoin
      61,233.00
      0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Dun and Bradstreet Corp (DNB)

      7. Dun and Bradstreet Corp (DNB) Options

      DNB Dun and Bradstreet Corp

      10.46
      0.04 (0.38%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      DNB May 17 2024 10 Put

      View Full DNB Chain
      1.01 0.00 (0.00%)
      Bid 1.01 Volume 0 Exp. Date May 17 2024
      Ask 1.00 Open Interest 40 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.01 Last Trade - -

      DNB Option Chain - May 17 2024

      DNB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.506.609.200.000.00 %00
      5.004.106.600.000.00 %00
      7.502.404.201.880.00 %00
      10.000.201.700.15-62.50 %13124
      12.500.070.300.070.00 %076
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.050.000.00 %00
      10.001.011.001.010.00 %040
      12.501.352.403.000.00 %00
      15.004.204.900.000.00 %00
      17.506.708.000.000.00 %00

      DNB Latest iHub Posts

      revenue_monster
      train wreck in slow motion
      Wed Oct 25, 2023 5:32 PM
      keekee
      On track for $30 next week or so.
      Thu Jul 2, 2020 2:22 PM
      keekee
      Hopefully $30 by Friday for a quick exit.
      Wed Jul 1, 2020 1:08 PM
      keekee
      I AM Innn. Just grabbed for a
      Wed Jul 1, 2020 12:15 PM
      OGSPECULATOR
      Time to load$$$
      Tue Sep 22, 2015 12:13 AM
      OGSPECULATOR
      DNB on a bull run!!!$$$
      Sat Apr 25, 2015 8:03 PM
      OGSPECULATOR
      Wrong!!! DNB$$$
      Fri May 2, 2014 12:32 AM
      MrSparex
      No...D&B will have a huge downturn IMO. They
      Sat Feb 3, 2007 10:38 PM
      More DNB Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ILST
      International Star (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      Delayed Upgrade Clock