ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,720.80
      0.22%
      Dow Jones
      39,431.58
      -0.21%
      Brent Oil
      83.245
      1.04%
      Bitcoin
      63,124.57
      2.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Dun and Bradstreet Corp (DNB)

      7. Dun and Bradstreet Corp (DNB) Options

      DNB Dun and Bradstreet Corp

      10.52
      0.06 (0.57%)
      Last Updated: 15:47:14
      Delayed by 15 minutes

      DNB May 17 2024 7.5 Call

      View Full DNB Chain
      1.88 0.00 (0.00%)
      Bid 2.80 Volume 0 Exp. Date May 17 2024
      Ask 4.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.88 Last Trade - -

      DNB Option Chain - May 17 2024

      DNB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.809.100.000.00 %00
      5.005.306.700.000.00 %00
      7.502.804.101.880.00 %00
      10.000.301.850.60300.00 %20112
      12.500.070.750.070.00 %076
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.050.000.00 %00
      10.001.010.201.010.00 %040
      12.501.752.153.000.00 %00
      15.004.304.700.000.00 %00
      17.506.107.200.000.00 %00

      DNB Latest iHub Posts

      revenue_monster
      train wreck in slow motion
      Wed Oct 25, 2023 5:32 PM
      keekee
      On track for $30 next week or so.
      Thu Jul 2, 2020 2:22 PM
      keekee
      Hopefully $30 by Friday for a quick exit.
      Wed Jul 1, 2020 1:08 PM
      keekee
      I AM Innn. Just grabbed for a
      Wed Jul 1, 2020 12:15 PM
      OGSPECULATOR
      Time to load$$$
      Tue Sep 22, 2015 12:13 AM
      OGSPECULATOR
      DNB on a bull run!!!$$$
      Sat Apr 25, 2015 8:03 PM
      OGSPECULATOR
      Wrong!!! DNB$$$
      Fri May 2, 2014 12:32 AM
      MrSparex
      No...D&B will have a huge downturn IMO. They
      Sat Feb 3, 2007 10:38 PM
      More DNB Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      Delayed Upgrade Clock