Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

DNB Dun and Bradstreet Corp

9.35

0.11 (1.19%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
5.00	4.10	4.80	0.00	4.45	0.00	0.00 %	0	0	-
7.50	1.25	2.30	1.88	1.775	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.08	0.075	0.00	0.00 %	0	87	-
12.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	71	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.65	0.80	0.87	0.725	0.00	0.00 %	0	30	-
12.50	2.20	4.30	0.00	3.25	0.00	0.00 %	0	0	-
15.00	4.20	6.10	0.00	5.15	0.00	0.00 %	0	0	-
17.50	7.80	8.50	0.00	8.15	0.00	0.00 %	0	0	-

Dun and Bradstreet

Delayed Upgrade Clock