Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dun and Bradstreet Corp | DNB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.19% | 9.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.22 | 9.20 | 9.415 | 9.35 | 9.24 |
DNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.415 | 9.09 | 9.26 | 2,317,125 | 0.20 | 2.19% |
| 1 Month | 10.02 | 10.05 | 9.055 | 9.52 | 3,291,561 | -0.67 | -6.69% |
| 3 Months | 11.69 | 11.70 | 9.055 | 10.19 | 3,749,628 | -2.34 | -20.02% |
| 6 Months | 9.21 | 12.62 | 8.68 | 10.46 | 3,411,962 | 0.14 | 1.52% |
| 1 Year | 10.99 | 12.62 | 8.68 | 10.58 | 2,994,415 | -1.64 | -14.92% |
| 3 Years | 24.33 | 24.52 | 8.68 | 13.91 | 2,385,646 | -14.98 | -61.57% |
| 5 Years | 25.53 | 29.5475 | 8.68 | 15.64 | 2,220,588 | -16.18 | -63.38% |
DNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.35 | 0.11 | 1.19% | 9.22 | 9.415 | 9.20 | 2,545,477 |
| Apr 25 2024 | 9.24 | -0.11 | -1.18% | 9.30 | 9.39 | 9.15 | 2,072,040 |
| Apr 24 2024 | 9.35 | 0.04 | 0.43% | 9.26 | 9.38 | 9.12 | 2,903,866 |
| Apr 23 2024 | 9.31 | 0.12 | 1.31% | 9.17 | 9.405 | 9.17 | 2,707,734 |
| Apr 22 2024 | 9.19 | 0.02 | 0.22% | 9.18 | 9.26 | 9.09 | 2,038,620 |
| Apr 19 2024 | 9.17 | 0.02 | 0.22% | 9.15 | 9.21 | 9.10 | 1,888,967 |
| Apr 18 2024 | 9.15 | 0.01 | 0.11% | 9.13 | 9.24 | 9.055 | 2,777,560 |
| Apr 17 2024 | 9.14 | -0.05 | -0.54% | 9.27 | 9.29 | 9.14 | 1,766,427 |
| Apr 16 2024 | 9.19 | -0.20 | -2.13% | 9.35 | 9.40 | 9.155 | 3,176,402 |
| Apr 15 2024 | 9.39 | -0.03 | -0.32% | 9.44 | 9.55 | 9.3425 | 4,059,985 |
| Apr 12 2024 | 9.42 | -0.20 | -2.08% | 9.51 | 9.54 | 9.35 | 3,131,859 |
| Apr 11 2024 | 9.62 | 0.04 | 0.42% | 9.65 | 9.67 | 9.45 | 2,625,562 |
| Apr 10 2024 | 9.58 | -0.26 | -2.64% | 9.65 | 9.655 | 9.49 | 3,436,643 |
| Apr 09 2024 | 9.84 | 0.23 | 2.39% | 9.64 | 9.90 | 9.62 | 4,101,686 |
| Apr 08 2024 | 9.61 | 0.12 | 1.26% | 9.52 | 9.615 | 9.465 | 2,849,046 |
| Apr 05 2024 | 9.49 | -0.08 | -0.84% | 9.51 | 9.55 | 9.39 | 3,016,276 |
| Apr 04 2024 | 9.57 | -0.09 | -0.93% | 9.69 | 9.795 | 9.52 | 3,413,224 |
| Apr 03 2024 | 9.66 | -0.13 | -1.33% | 9.73 | 9.77 | 9.625 | 6,153,005 |
| Apr 02 2024 | 9.79 | -0.16 | -1.61% | 9.94 | 9.955 | 9.79 | 7,743,983 |
| Apr 01 2024 | 9.95 | -0.09 | -0.90% | 10.02 | 10.05 | 9.83 | 2,978,387 |
| Mar 28 2024 | 10.04 | 0.08 | 0.80% | 9.96 | 10.195 | 9.96 | 4,267,194 |
