News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 753 | Day's Range | 0.25 - 0.50 |
| Open | 0.50 | Prev Close | 0.42 | Last Trade | 5/10/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.50 | 26.00 | 12.10 | 0.00 % | 0 | 13 |
| 120.00 | 16.50 | 21.00 | 17.25 | 0.00 % | 0 | 41 |
| 125.00 | 11.60 | 16.00 | 11.60 | 0.00 % | 0 | 269 |
| 130.00 | 6.90 | 11.00 | 8.65 | 15.33 % | 1 | 479 |
| 135.00 | 3.70 | 5.90 | 2.95 | 0.00 % | 0 | 972 |
| 140.00 | 0.65 | 0.80 | 0.70 | 0.00 % | 0 | 4,199 |
| 145.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 2,209 |
| 150.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 96 |
| 155.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1,309 |
| 160.00 | 0.31 | 1.00 | 0.31 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 385 |
| 120.00 | 1.10 | 0.10 | 1.10 | 0.00 % | 0 | 189 |
| 125.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 2 | 410 |
| 130.00 | 0.10 | 0.20 | 0.05 | -37.50 % | 16 | 305 |
| 135.00 | 0.25 | 0.40 | 0.25 | -40.48 % | 12 | 753 |
| 140.00 | 2.00 | 2.25 | 4.44 | 0.00 % | 0 | 216 |
| 145.00 | 4.00 | 7.70 | 6.00 | 0.00 % | 0 | 1 |
| 150.00 | 9.20 | 13.50 | 22.58 | 0.00 % | 0 | 0 |
| 155.00 | 14.30 | 18.50 | 18.55 | 0.00 % | 0 | 1 |
| 160.00 | 19.40 | 23.50 | 32.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
