News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.60 | Volume | 22 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 4,199 | Day's Range | 1.35 - 2.00 |
| Open | 1.35 | Prev Close | 0.70 | Last Trade | 5/13/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.50 | 28.00 | 12.10 | 0.00 % | 0 | 13 |
| 120.00 | 18.50 | 22.80 | 17.25 | 0.00 % | 0 | 41 |
| 125.00 | 14.30 | 17.80 | 14.78 | 27.41 % | 9 | 269 |
| 130.00 | 8.70 | 12.20 | 11.12 | 28.55 % | 11 | 478 |
| 135.00 | 5.30 | 8.00 | 6.04 | 104.75 % | 7 | 972 |
| 140.00 | 1.60 | 1.80 | 1.60 | 128.57 % | 22 | 4,199 |
| 145.00 | 0.10 | 0.45 | 0.20 | -33.33 % | 32 | 2,209 |
| 150.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 96 |
| 155.00 | 0.10 | 0.25 | 0.19 | 90.00 % | 1 | 1,309 |
| 160.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 385 |
| 120.00 | 0.05 | 0.10 | 1.10 | 0.00 % | 0 | 189 |
| 125.00 | 0.05 | 1.75 | 0.10 | -50.00 % | 1 | 408 |
| 130.00 | 0.05 | 0.70 | 0.01 | -80.00 % | 16 | 305 |
| 135.00 | 0.05 | 1.80 | 0.08 | -68.00 % | 18 | 741 |
| 140.00 | 0.75 | 0.90 | 0.80 | -81.98 % | 42 | 216 |
| 145.00 | 2.00 | 6.20 | 6.00 | 0.00 % | 0 | 1 |
| 150.00 | 7.20 | 11.70 | 22.58 | 0.00 % | 0 | 0 |
| 155.00 | 12.90 | 16.60 | 18.55 | 0.00 % | 0 | 1 |
| 160.00 | 18.00 | 21.80 | 32.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
