Quest Diagnostics Inc (DGX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 49.80 | 52.80 | 0.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 44.80 | 47.80 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 39.30 | 42.90 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.80 | 37.50 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 29.90 | 32.50 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 24.80 | 28.00 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.50 | 23.00 | 22.44 | 21.75 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 15.10 | 18.00 | 19.75 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 10.80 | 11.90 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 4.90 | 7.00 | 12.46 | 5.95 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 2.65 | 3.10 | 4.75 | 2.875 | 0.00 | 0.00 % | 0 | 32 | - |
155.00 | 0.70 | 1.15 | 1.10 | 0.925 | -0.30 | -21.43 % | 20 | 98 | 10/04/2024 |
160.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.10 | -33.33 % | 59 | 120 | 10/04/2024 |
165.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 37 | - |
170.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 32 | - |
175.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.10 | 0.30 | 0.16 | 0.20 | 0.00 | 0.00 % | 0 | 65 | - |
145.00 | 0.50 | 0.80 | 0.55 | 0.65 | 0.19 | 52.78 % | 50 | 411 | 10/04/2024 |
150.00 | 1.75 | 2.15 | 1.80 | 1.95 | -0.05 | -2.70 % | 65 | 730 | 10/04/2024 |
155.00 | 3.30 | 5.20 | 3.45 | 4.25 | 0.00 | 0.00 % | 0 | 503 | - |
160.00 | 8.50 | 10.60 | 5.55 | 9.55 | 0.00 | 0.00 % | 0 | 14 | - |
165.00 | 12.40 | 15.70 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.40 | 20.10 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.40 | 25.50 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 27.30 | 30.00 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 33.30 | 35.60 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.30 | 40.50 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 42.90 | 45.50 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.