News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.00 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 478 | Day's Range | 8.65 - 10.13 |
| Open | 8.65 | Prev Close | 8.65 | Last Trade | 5/13/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.20 | 27.00 | 12.10 | 0.00 % | 0 | 13 |
| 120.00 | 19.30 | 22.40 | 17.25 | 0.00 % | 0 | 41 |
| 125.00 | 14.70 | 16.90 | 14.78 | 27.41 % | 9 | 269 |
| 130.00 | 11.00 | 11.90 | 9.82 | 13.53 % | 10 | 478 |
| 135.00 | 5.90 | 8.10 | 2.95 | 0.00 % | 0 | 972 |
| 140.00 | 1.95 | 2.30 | 2.00 | 185.71 % | 2 | 4,199 |
| 145.00 | 0.20 | 0.45 | 0.30 | 0.00 % | 16 | 2,209 |
| 150.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 96 |
| 155.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,309 |
| 160.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 385 |
| 120.00 | 1.10 | 0.10 | 1.10 | 0.00 % | 0 | 189 |
| 125.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 408 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 305 |
| 135.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 741 |
| 140.00 | 0.65 | 0.85 | 4.44 | 0.00 % | 0 | 216 |
| 145.00 | 2.85 | 4.20 | 6.00 | 0.00 % | 0 | 1 |
| 150.00 | 8.00 | 11.00 | 22.58 | 0.00 % | 0 | 0 |
| 155.00 | 12.90 | 16.00 | 18.55 | 0.00 % | 0 | 1 |
| 160.00 | 18.10 | 21.00 | 32.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
