News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,144 | Day's Range | 0.09 - 0.15 |
| Open | 0.13 | Prev Close | 0.10 | Last Trade | 5/10/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.00 | 7.50 | 6.20 | 0.00 % | 0 | 35 |
| 17.00 | 3.10 | 6.60 | 3.70 | 0.00 % | 0 | 37 |
| 18.00 | 3.30 | 5.60 | 2.40 | 0.00 % | 0 | 50 |
| 19.00 | 2.45 | 3.20 | 2.34 | 0.00 % | 0 | 52 |
| 20.00 | 1.55 | 1.75 | 2.05 | 0.00 % | 0 | 1,467 |
| 21.00 | 0.75 | 0.90 | 0.59 | -10.61 % | 11 | 124 |
| 22.00 | 0.25 | 0.35 | 0.28 | -6.67 % | 2,003 | 2,400 |
| 23.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 2 | 2,263 |
| 24.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 492 |
| 25.00 | 0.05 | 0.80 | 0.08 | 166.67 % | 5 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 17.00 | 0.19 | 0.85 | 0.19 | 0.00 % | 0 | 685 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 4,193 |
| 19.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 10 | 1,144 |
| 20.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 11 | 1,264 |
| 21.00 | 0.25 | 0.40 | 0.46 | 84.00 % | 16 | 205 |
| 22.00 | 0.75 | 0.90 | 1.29 | 16.22 % | 6 | 1,553 |
| 23.00 | 1.40 | 1.75 | 1.85 | 0.00 % | 0 | 493 |
| 24.00 | 2.45 | 2.65 | 3.22 | 0.00 % | 0 | 404 |
| 25.00 | 3.40 | 3.70 | 3.89 | 0.00 % | 0 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
