News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4,192 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 35 |
| 17.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 37 |
| 18.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 50 |
| 19.00 | 2.45 | 3.20 | 2.34 | 0.00 % | 0 | 52 |
| 20.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 1,467 |
| 21.00 | 0.75 | 0.90 | 0.59 | -10.61 % | 11 | 124 |
| 22.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 3,923 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,265 |
| 24.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 492 |
| 25.00 | 0.05 | 0.80 | 0.08 | 166.67 % | 5 | 480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 17.00 | 0.19 | 0.85 | 0.19 | 0.00 % | 0 | 685 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,192 |
| 19.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,154 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,273 |
| 21.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 209 |
| 22.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 1,553 |
| 23.00 | 1.40 | 1.75 | 1.85 | 0.00 % | 0 | 493 |
| 24.00 | 2.45 | 2.65 | 3.22 | 0.00 % | 0 | 404 |
| 25.00 | 3.40 | 3.70 | 3.89 | 0.00 % | 0 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
