Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camping World Holdings Inc | CWH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.69 | -7.43% | 21.05 | 16:40:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.37 | 20.75 | 22.37 | 21.05 | 22.74 |
CWH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.53 | 23.52 | 20.75 | 22.49 | 1,095,076 | -0.48 | -2.23% |
| 1 Month | 27.00 | 28.33 | 20.75 | 24.14 | 946,299 | -5.95 | -22.04% |
| 3 Months | 25.13 | 28.72 | 20.75 | 25.46 | 950,010 | -4.08 | -16.24% |
| 6 Months | 17.20 | 28.72 | 16.18 | 23.98 | 952,581 | 3.85 | 22.38% |
| 1 Year | 21.41 | 32.8825 | 16.18 | 24.58 | 1,007,210 | -0.36 | -1.68% |
| 3 Years | 43.70 | 49.1999 | 16.18 | 29.48 | 1,107,867 | -22.65 | -51.83% |
| 5 Years | 13.78 | 49.1999 | 3.40 | 26.57 | 1,286,391 | 7.27 | 52.76% |
CWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.74 | -0.22 | -0.96% | 22.82 | 22.91 | 22.57 | 619,350 |
| Apr 23 2024 | 22.96 | 0.05 | 0.22% | 22.93 | 23.52 | 22.72 | 1,002,159 |
| Apr 22 2024 | 22.91 | 0.58 | 2.60% | 22.40 | 23.12 | 22.30 | 911,466 |
| Apr 19 2024 | 22.33 | 0.26 | 1.18% | 22.00 | 22.45 | 21.94 | 917,444 |
| Apr 18 2024 | 22.07 | 0.60 | 2.79% | 21.53 | 22.23 | 21.29 | 2,024,960 |
| Apr 17 2024 | 21.47 | -0.81 | -3.64% | 22.46 | 22.46 | 21.385 | 980,339 |
| Apr 16 2024 | 22.28 | -0.66 | -2.88% | 22.58 | 22.69 | 22.01 | 1,073,378 |
| Apr 15 2024 | 22.94 | -0.43 | -1.84% | 23.50 | 23.73 | 22.62 | 1,049,411 |
| Apr 12 2024 | 23.37 | -0.31 | -1.31% | 23.37 | 23.54 | 23.09 | 644,673 |
| Apr 11 2024 | 23.68 | -0.04 | -0.17% | 23.79 | 23.90 | 23.01 | 1,255,575 |
| Apr 10 2024 | 23.72 | -2.26 | -8.70% | 25.16 | 25.16 | 23.57 | 1,335,793 |
| Apr 09 2024 | 25.98 | 0.08 | 0.31% | 26.06 | 26.33 | 25.70 | 658,104 |
| Apr 08 2024 | 25.90 | 0.17 | 0.66% | 26.12 | 26.29 | 25.64 | 700,026 |
| Apr 05 2024 | 25.73 | -0.17 | -0.66% | 25.72 | 26.06 | 25.58 | 620,945 |
| Apr 04 2024 | 25.90 | -1.19 | -4.39% | 27.44 | 27.50 | 25.89 | 660,394 |
| Apr 03 2024 | 27.09 | 0.44 | 1.65% | 26.45 | 27.32 | 26.32 | 733,294 |
| Apr 02 2024 | 26.65 | -1.30 | -4.65% | 27.49 | 27.565 | 26.309 | 797,831 |
| Apr 01 2024 | 27.95 | 0.10 | 0.36% | 27.74 | 28.28 | 27.35 | 918,797 |
| Mar 28 2024 | 27.85 | 0.94 | 3.49% | 27.00 | 28.33 | 26.97 | 1,153,885 |
| Mar 27 2024 | 26.91 | 0.70 | 2.67% | 26.38 | 27.03 | 26.38 | 785,926 |
| Mar 26 2024 | 26.21 | 0.73 | 2.86% | 25.88 | 26.365 | 25.58 | 792,058 |
| Mar 25 2024 | 25.48 | 0.13 | 0.51% | 25.59 | 26.0599 | 25.3301 | 597,024 |
