News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 493 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.20 | 4.90 | 2.40 | 0.00 % | 0 | 50 |
| 19.00 | 3.40 | 3.90 | 2.34 | 0.00 % | 0 | 52 |
| 20.00 | 2.40 | 2.95 | 2.05 | 0.00 % | 0 | 1,467 |
| 21.00 | 1.60 | 1.85 | 0.59 | 0.00 % | 0 | 129 |
| 22.00 | 0.85 | 1.00 | 0.75 | 167.86 % | 895 | 3,923 |
| 23.00 | 0.35 | 0.45 | 0.24 | 380.00 % | 2 | 2,265 |
| 24.00 | 0.10 | 0.20 | 0.03 | 0.00 % | 0 | 492 |
| 25.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 480 |
| 26.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,650 |
| 27.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 1,570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,192 |
| 19.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 1,154 |
| 20.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 7 | 1,273 |
| 21.00 | 0.05 | 0.20 | 0.22 | -52.17 % | 2 | 209 |
| 22.00 | 0.30 | 0.40 | 1.29 | 0.00 % | 0 | 1,553 |
| 23.00 | 0.80 | 0.90 | 1.85 | 0.00 % | 0 | 493 |
| 24.00 | 1.50 | 1.70 | 3.22 | 0.00 % | 0 | 404 |
| 25.00 | 2.35 | 2.65 | 3.17 | -18.51 % | 1 | 176 |
| 26.00 | 3.20 | 3.70 | 5.00 | 0.00 % | 0 | 85 |
| 27.00 | 4.10 | 4.80 | 5.46 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
