News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 49.50 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 56.50 | Open Interest | 57 | Day's Range | 43.00 - 54.16 |
| Open | 43.00 | Prev Close | 35.00 | Last Trade | 5/10/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.30 | 50.30 | 114.10 | 0.00 % | 0 | 14 |
| 250.00 | 33.70 | 41.20 | 55.00 | 0.00 % | 0 | 36 |
| 260.00 | 23.50 | 29.00 | 35.43 | 0.00 % | 0 | 55 |
| 270.00 | 15.60 | 19.80 | 37.76 | 0.00 % | 0 | 40 |
| 280.00 | 10.70 | 11.50 | 31.09 | 0.00 % | 0 | 88 |
| 290.00 | 5.40 | 6.00 | 5.45 | -56.05 % | 49 | 9 |
| 300.00 | 2.15 | 2.65 | 2.65 | -59.23 % | 8 | 57 |
| 310.00 | 0.65 | 1.05 | 0.85 | -78.75 % | 11 | 205 |
| 320.00 | 0.20 | 0.75 | 0.30 | -83.33 % | 42 | 170 |
| 330.00 | 0.05 | 2.60 | 0.14 | -72.55 % | 2 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 305 |
| 250.00 | 0.10 | 0.30 | 0.14 | 0.00 % | 0 | 97 |
| 260.00 | 0.50 | 1.20 | 0.61 | 74.29 % | 6 | 86 |
| 270.00 | 1.45 | 1.95 | 2.05 | 159.49 % | 7 | 80 |
| 280.00 | 3.90 | 4.30 | 4.50 | 73.08 % | 25 | 158 |
| 290.00 | 8.30 | 9.00 | 8.40 | 110.00 % | 23 | 112 |
| 300.00 | 14.50 | 16.60 | 14.78 | 73.88 % | 111 | 433 |
| 310.00 | 23.00 | 27.10 | 24.00 | 63.27 % | 19 | 163 |
| 320.00 | 30.00 | 36.60 | 30.01 | 38.61 % | 11 | 203 |
| 330.00 | 39.20 | 46.50 | 37.00 | 5.71 % | 2 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
