News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 47.60 | 54.80 | 114.10 | 0.00 % | 0 | 14 |
| 250.00 | 37.80 | 43.80 | 55.00 | 0.00 % | 0 | 36 |
| 260.00 | 28.30 | 33.80 | 35.43 | 0.00 % | 0 | 55 |
| 270.00 | 20.80 | 24.00 | 37.76 | 0.00 % | 0 | 40 |
| 280.00 | 13.10 | 15.00 | 31.09 | 0.00 % | 0 | 88 |
| 290.00 | 6.90 | 8.50 | 6.40 | 17.43 % | 1 | 47 |
| 300.00 | 3.00 | 3.90 | 2.70 | 1.89 % | 2 | 60 |
| 310.00 | 1.05 | 3.60 | 0.85 | 0.00 % | 0 | 200 |
| 320.00 | 0.25 | 0.90 | 0.30 | 0.00 % | 0 | 148 |
| 330.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 305 |
| 250.00 | 0.05 | 0.30 | 0.57 | 307.14 % | 1 | 97 |
| 260.00 | 0.10 | 0.60 | 0.96 | 57.38 % | 1 | 89 |
| 270.00 | 0.65 | 1.15 | 1.50 | -26.83 % | 3 | 84 |
| 280.00 | 2.10 | 2.85 | 4.50 | 0.00 % | 0 | 180 |
| 290.00 | 4.70 | 6.50 | 7.40 | -11.90 % | 1 | 106 |
| 300.00 | 10.70 | 13.30 | 12.68 | -14.21 % | 9 | 505 |
| 310.00 | 18.10 | 22.60 | 20.83 | -13.21 % | 11 | 150 |
| 320.00 | 27.10 | 32.10 | 30.01 | 0.00 % | 0 | 192 |
| 330.00 | 36.20 | 42.80 | 37.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
