ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMR Alpha Metallurgical Resources Inc

324.31
0.00 (0.00%)
Pre Market
Last Updated: 09:12:40
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alpha Metallurgical Resources Inc AMR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 324.31 09:12:40
Open Price Low Price High Price Close Price Prev Close
324.31
more quote information »

AMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week343.59349.3699314.00328.51201,384-19.28-5.61%
1 Month324.35361.17307.0001326.72190,679-0.04-0.01%
3 Months401.09452.00290.03347.70256,982-76.78-19.14%
6 Months218.13452.00205.335314.51276,441106.1848.68%
1 Year155.29452.00132.72249.20277,833169.02108.84%
3 Years14.01452.0011.75151.70345,051310.302,214.85%
5 Years12.41452.0011.1301144.82338,992311.902,513.30%

AMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 324.31 2.60 0.81% 322.80 331.81 321.92 156,212
Apr 23 2024 321.71 -11.29 -3.39% 328.04 333.00 314.00 237,317
Apr 22 2024 333.00 3.50 1.06% 328.33 336.20 323.02 193,988
Apr 19 2024 329.50 -7.71 -2.29% 334.36 341.37 328.39 291,790
Apr 18 2024 337.21 -4.97 -1.45% 343.59 349.3699 334.70 127,614
Apr 17 2024 342.18 -6.99 -2.00% 354.19 361.17 341.085 205,942
Apr 16 2024 349.17 24.37 7.50% 321.59 349.75 315.00 271,251
Apr 15 2024 324.80 -2.91 -0.89% 328.46 333.52 323.755 126,191
Apr 12 2024 327.71 -0.73 -0.22% 332.25 340.92 324.02 167,653
Apr 11 2024 328.44 7.02 2.18% 322.88 330.0675 322.64 188,945
Apr 10 2024 321.42 -1.19 -0.37% 315.00 322.88 314.335 204,055
Apr 09 2024 322.61 8.11 2.58% 317.40 322.62 308.40 180,215
Apr 08 2024 314.50 3.27 1.05% 314.07 318.16 307.0001 121,476
Apr 05 2024 311.23 -0.07 -0.02% 312.59 317.165 308.01 176,209
Apr 04 2024 311.30 -9.19 -2.87% 321.30 323.785 309.49 205,324
Apr 03 2024 320.49 6.13 1.95% 315.09 323.57 314.55 151,676
Apr 02 2024 314.36 -10.81 -3.32% 324.00 324.05 310.99 179,601
Apr 01 2024 325.17 -6.00 -1.81% 329.00 333.00 324.70 147,729
Mar 28 2024 331.17 8.15 2.52% 324.35 332.71 316.9901 304,512
Mar 27 2024 323.02 8.45 2.69% 316.50 326.97 316.25 248,824
Mar 26 2024 314.57 4.60 1.48% 312.97 321.20 310.55 338,966
Mar 25 2024 309.97 -0.90 -0.29% 315.46 321.09 308.89 323,848
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock