ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

303.34
-1.32
(-0.43%)
Closed July 24 4:00PM
303.34
0.00
(0.00%)
After Hours: 7:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.7-4.62206011822318.04323.58296.94120285307.10178955CS
428.3410.3054545455275334.72274.001169446312.24322743CS
12-26.93-8.15393465952330.27334.72274.001181355303.80454518CS
26-101.57-25.0845866983404.91452274.001216089332.21112562CS
52139.1684.7606285784164.18452163.315253502284.74590217CS
156279.481171.3327745223.8645222.66343540165.0858107CS
260290.932344.319097512.4145211.1301328972150.67322541CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721860800303.33999-1.32-0.43305.98308.88302.32111570
1721774400304.660.220.07301.3305.88296.94128269
1721688000304.44-2.9-0.94305.42306.81298.07147069
1721428800307.33999-2.48-0.80309.92311.01303.62509120479
1721342400309.82-0.98-0.32311311.974306.4886131
1721256000310.8-7.91-2.48318.04323.58305.2654119477
1721169600318.70999-1.2-0.38321.76322.83499307.01153738
1721083200319.914.411.40318.63326.685317.2215155860
1720824000315.56.682.16309.3316.38308.185100681
1720737600308.826.062.00307.26310.249930497718
1720651200302.76-2.51-0.82306.55307.63299.08499100471
1720564800305.271.330.44303.91308.31303.48110615
1720478400303.9400.00302.08308.165302.08100764
1720219200303.94-16.84-5.25320.39999320.83301.95999211845
1720040640320.77999-5.47-1.68331.08334.72320.24114854
1719960000326.25-2.22-0.68325.83999331.86315.66328010
1719873600328.4752.8319.17298.7332.5298.7650595
1719614400275.6400.00275.64275.64275.640
1719528000275.64-5.64-2.01279.77999283.08999274.31157369
1719441600281.279994.891.77275283.07274.00099166075
1719355200276.39-9.3-3.26284.75284.75275.8170028
1719268800285.69-0.8-0.28284.89999291.01283.27186990
1719009600286.49-6.65-2.27290.75292.25278.36778124
1718923200293.14-5.86-1.96300.1307.90499292.87186564
17187504002995.071.72292.8300.41292.8118218
1718664000293.93-0.76-0.26292.20999298.63291.92137954
1718404800294.69-2.96-0.99296.6298.35294.26107958
1718318400297.64999-0.63-0.21297.18298.62292108310
1718232000298.27999-2.62-0.87305305.72297135720
1718145600300.89999-3.25-1.07302.83302.8999293.92141279
1718059200304.14999-2.88-0.94304.05306.05291.05151486
1717800000307.02999-2.68-0.87305.48307.3299.11121597
1717713600309.70999-0.9-0.29311.95999314.71499309.55145403
1717627200310.6111.913.99298.70999311.69298.70999175157
1717540800298.7-30.93-9.38326.20999329.39999296.01272042
1717454400329.6314.224.51324.45332.97321.36251203
1717195200315.412.170.69315.51318.8312.35179107
1717108800313.245.031.63309314.99308.4294151
1717022400308.20999-1.52-0.49307.26312.05306.8501128265
1716936000309.732.550.83308.58314.6306.6966823
1716590400307.184.251.40307308.5425305111117
1716504000302.93-1.59-0.52306.66310.701300.27107467
1716417600304.520.450.15301.87306.45299.73172654
1716331200304.076.12.05298.95999305298.27999219933
1716244800297.9711.484.01287.58298.64287.58304398
1715985600286.49-2.73-0.94291.81293.26284.2557154052
1715899200289.22-0.39-0.13289.7291.2285124047
1715812800289.613.161.10286.85291.29282.98158215
1715726400286.45-4.18-1.44290.63294.24286.18134561
1715640000290.633.541.23287.08999293.3286.24145910
1715380800287.08999-11.68-3.91298.89300.1285.58999222581
1715294400298.77-1.72-0.57300.87301.9799295.04181813
1715208000300.49-4.08-1.34304.56304.56292.81237931
1715121600304.577.932.67300.74313.55300.74219129
1715035200296.64-36.13-10.86309.63326.36294.545442161
1714776000332.779.282.87324.82334.01322.73189660
1714689600323.491.010.31326.70999331.285323.2166185
1714603200322.48-4.64-1.42330.27330.27316.89999157644
1714516800327.12-14.35-4.20339.52340.99324.8198576
1714430400341.47-2.43-0.71346.9346.9337.51153156
1714171200343.92.80.82341.1347.6335.58158256
1714084800341.116.795.18322343.42320.49296216