Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Metallurgical Resources Inc | AMR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.80 | 0.82% | 343.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 341.10 | 335.58 | 347.60 | 343.90 | 341.10 |
AMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 334.36 | 347.60 | 314.00 | 330.74 | 235,105 | 9.54 | 2.85% |
| 1 Month | 329.00 | 361.17 | 307.0001 | 327.54 | 191,021 | 14.90 | 4.53% |
| 3 Months | 399.58 | 452.00 | 290.03 | 347.00 | 260,144 | -55.68 | -13.93% |
| 6 Months | 218.26 | 452.00 | 205.335 | 315.18 | 277,682 | 125.64 | 57.56% |
| 1 Year | 147.00 | 452.00 | 132.72 | 249.81 | 276,527 | 196.90 | 133.95% |
| 3 Years | 14.01 | 452.00 | 11.75 | 152.05 | 345,004 | 329.89 | 2,354.68% |
| 5 Years | 12.41 | 452.00 | 11.1301 | 144.69 | 339,740 | 331.49 | 2,671.15% |
AMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 343.90 | 2.80 | 0.82% | 341.10 | 347.60 | 335.58 | 158,256 |
| Apr 25 2024 | 341.10 | 16.79 | 5.18% | 322.00 | 343.42 | 320.49 | 296,216 |
| Apr 24 2024 | 324.31 | 2.60 | 0.81% | 322.80 | 331.81 | 321.92 | 156,212 |
| Apr 23 2024 | 321.71 | -11.29 | -3.39% | 328.04 | 333.00 | 314.00 | 237,317 |
| Apr 22 2024 | 333.00 | 3.50 | 1.06% | 328.33 | 336.20 | 323.02 | 193,988 |
| Apr 19 2024 | 329.50 | -7.71 | -2.29% | 334.36 | 341.37 | 328.39 | 291,790 |
| Apr 18 2024 | 337.21 | -4.97 | -1.45% | 343.59 | 349.3699 | 334.70 | 127,614 |
| Apr 17 2024 | 342.18 | -6.99 | -2.00% | 354.19 | 361.17 | 341.085 | 205,942 |
| Apr 16 2024 | 349.17 | 24.37 | 7.50% | 321.59 | 349.75 | 315.00 | 271,251 |
| Apr 15 2024 | 324.80 | -2.91 | -0.89% | 328.46 | 333.52 | 323.755 | 126,191 |
| Apr 12 2024 | 327.71 | -0.73 | -0.22% | 332.25 | 340.92 | 324.02 | 167,653 |
| Apr 11 2024 | 328.44 | 7.02 | 2.18% | 322.88 | 330.0675 | 322.64 | 188,945 |
| Apr 10 2024 | 321.42 | -1.19 | -0.37% | 315.00 | 322.88 | 314.335 | 204,055 |
| Apr 09 2024 | 322.61 | 8.11 | 2.58% | 317.40 | 322.62 | 308.40 | 180,215 |
| Apr 08 2024 | 314.50 | 3.27 | 1.05% | 314.07 | 318.16 | 307.0001 | 121,476 |
| Apr 05 2024 | 311.23 | -0.07 | -0.02% | 312.59 | 317.165 | 308.01 | 176,209 |
| Apr 04 2024 | 311.30 | -9.19 | -2.87% | 321.30 | 323.785 | 309.49 | 205,324 |
| Apr 03 2024 | 320.49 | 6.13 | 1.95% | 315.09 | 323.57 | 314.55 | 151,676 |
| Apr 02 2024 | 314.36 | -10.81 | -3.32% | 324.00 | 324.05 | 310.99 | 179,601 |
| Apr 01 2024 | 325.17 | -6.00 | -1.81% | 329.00 | 333.00 | 324.70 | 147,729 |
| Mar 28 2024 | 331.17 | 8.15 | 2.52% | 324.35 | 332.71 | 316.9901 | 304,512 |
