News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.61 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.61 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 114.10 | 114.10 | 114.10 | 0.00 % | 0 | 14 |
| 250.00 | 33.70 | 41.20 | 55.00 | 0.00 % | 0 | 36 |
| 260.00 | 35.43 | 35.43 | 35.43 | 0.00 % | 0 | 55 |
| 270.00 | 15.60 | 19.80 | 37.76 | 0.00 % | 0 | 40 |
| 280.00 | 31.09 | 31.09 | 31.09 | 0.00 % | 0 | 88 |
| 290.00 | 5.40 | 6.00 | 5.45 | -56.05 % | 49 | 9 |
| 300.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 60 |
| 310.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 200 |
| 320.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 148 |
| 330.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 305 |
| 250.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 97 |
| 260.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 89 |
| 270.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 84 |
| 280.00 | 3.90 | 4.30 | 4.50 | 73.08 % | 25 | 158 |
| 290.00 | 8.30 | 9.00 | 8.40 | 110.00 % | 23 | 112 |
| 300.00 | 14.78 | 14.78 | 14.78 | 0.00 % | 0 | 505 |
| 310.00 | 23.00 | 27.10 | 24.00 | 63.27 % | 19 | 163 |
| 320.00 | 30.01 | 30.01 | 30.01 | 0.00 % | 0 | 192 |
| 330.00 | 37.00 | 37.00 | 37.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
