ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

303.34
-1.32
(-0.43%)
Closed July 24 4:00PM
303.34
0.00
(0.00%)
After Hours: 7:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.00100.50108.40245.70104.450.000.00 %01-
210.0091.9098.60112.1795.250.000.00 %01-
220.0080.1088.80227.9084.450.000.00 %02-
230.0071.2079.00109.5075.100.000.00 %00-
240.0060.7069.3067.6865.000.000.00 %04-
250.0052.1060.0094.7556.050.000.00 %02-
260.0043.8049.8054.4346.800.000.00 %07-
270.0036.7041.700.0039.200.000.00 %00-
280.0029.6033.0038.5031.300.000.00 %08-
290.0023.4024.8028.0024.100.000.00 %07-
300.0017.7018.8018.4018.25-0.000.00 %42397/24/2024
310.0012.8014.1014.0013.452.4621.32 %23937/24/2024
320.008.7010.2010.009.450.000.00 %8637/24/2024
330.006.007.006.906.500.152.22 %2181037/24/2024
340.004.006.204.605.10-0.10-2.13 %3647/24/2024
350.002.653.403.103.0250.258.77 %47977/24/2024
360.001.502.602.462.050.000.00 %071-
370.001.201.701.301.450.000.00 %71627/24/2024
380.000.351.301.000.8250.000.00 %038-
390.000.203.101.121.650.000.00 %0251-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.000.054.500.702.2750.000.00 %028-
210.000.102.952.151.5250.000.00 %036-
220.000.301.750.981.0250.4792.16 %1927/24/2024
230.000.301.850.751.0750.000.00 %043-
240.000.802.050.821.4250.1624.24 %902127/24/2024
250.001.251.551.401.40-0.10-6.67 %943057/24/2024
260.002.103.102.302.60-0.90-28.13 %62287/24/2024
270.003.604.103.753.85-0.15-3.85 %91687/24/2024
280.005.706.405.996.05-0.71-10.60 %7797/24/2024
290.008.609.808.749.20-0.55-5.92 %12737/24/2024
300.0013.1014.3013.1013.700.000.00 %31407/24/2024
310.0018.4019.3017.6018.85-0.86-4.66 %23637/24/2024
320.0024.3025.9024.0525.10-0.40-1.64 %10727/24/2024
330.0030.6033.1031.1531.85-0.80-2.50 %27867/24/2024
340.0038.3041.7039.1040.00-3.90-9.07 %4207/24/2024
350.0046.2050.5035.3548.350.000.00 %020-
360.0053.6061.6056.4057.60-1.94-3.33 %487/24/2024
370.0063.0070.8084.9066.900.000.00 %03-
380.0072.6081.0052.2076.800.000.00 %00-
390.0082.5091.0056.0086.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

AMR Discussion

View Posts
Monksdream Monksdream 5 months ago
AMR new 52 week high
👍️0
Monksdream Monksdream 5 months ago
AMR 10Q 2/26
👍️0
Monksdream Monksdream 6 months ago
AMR new 52 week high
👍️0
Monksdream Monksdream 6 months ago
AMR new 52 week high
👍️0
Monksdream Monksdream 6 months ago
AMR new 52 week high
👍️0
Monksdream Monksdream 8 months ago
AMR new 52 week high
👍️0
Monksdream Monksdream 10 months ago
AMR new 52 wweek low
👍️0
Monksdream Monksdream 10 months ago
AMR new 52 week high
👍️0
Monksdream Monksdream 10 months ago
AMR new 52 week high
👍️0
Monksdream Monksdream 10 months ago
AMR new 52 week high
👍️0
Monksdream Monksdream 10 months ago
AMR new 52 week high
👍️0
Monksdream Monksdream 11 months ago
AMR new 52 week hogh
👍️0
Monksdream Monksdream 11 months ago
AMR new 52 week high
👍️0
Rpolanski Rpolanski 2 years ago
Nice push!!
👍️0
stocktrademan stocktrademan 2 years ago
AMR buy 147.51

ascending triangle breakout
volume confirmation
macd signal and average above zero
macd histogram crossed up over zero
measured move

https://alphametresources.com/



https://finance.yahoo.com/quote/AMR/profile?p=AMR

https://www.barchart.com/stocks/quotes/AMR

https://finviz.com/quote.ashx?t=AMR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart





👍️0
freddie me freddie me 3 years ago
Could AMR be a $100 stock?
👍️0
richrichrich richrichrich 3 years ago
Some nice Form 4 buying......
Must be planning on something.....
GMO
👍️0
freddie me freddie me 3 years ago
"Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715
👍️0

Your Recent History

Delayed Upgrade Clock