![Alpha Metallurgical Resources Inc](/common/images/company/NY_AMR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 97.40 | 106.30 | 245.70 | 101.85 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 87.50 | 96.00 | 112.17 | 91.75 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 77.80 | 85.50 | 227.90 | 81.65 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 67.90 | 76.70 | 109.50 | 72.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 58.20 | 66.90 | 67.68 | 62.55 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 49.90 | 56.70 | 94.75 | 53.30 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 41.90 | 47.70 | 54.43 | 44.80 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 34.20 | 39.40 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 27.20 | 29.50 | 38.50 | 28.35 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 20.60 | 22.20 | 19.70 | 21.40 | -0.70 | -3.43 % | 5 | 16 | 7/26/2024 |
300.00 | 14.80 | 16.30 | 14.00 | 15.55 | -0.90 | -6.04 % | 6 | 81 | 7/26/2024 |
310.00 | 10.90 | 11.60 | 10.70 | 11.25 | 0.00 | 0.00 % | 0 | 102 | - |
320.00 | 7.30 | 8.40 | 6.90 | 7.85 | -0.80 | -10.39 % | 2 | 68 | 7/26/2024 |
330.00 | 4.90 | 6.50 | 3.24 | 5.70 | 0.00 | 0.00 % | 0 | 293 | - |
340.00 | 2.95 | 3.90 | 3.20 | 3.425 | 0.00 | 0.00 % | 0 | 81 | - |
350.00 | 1.95 | 4.20 | 1.80 | 3.075 | -0.25 | -12.20 % | 6 | 106 | 7/26/2024 |
360.00 | 1.25 | 2.10 | 1.25 | 1.675 | 0.35 | 38.89 % | 6 | 83 | 7/26/2024 |
370.00 | 0.55 | 3.90 | 1.30 | 2.225 | 0.00 | 0.00 % | 0 | 168 | - |
380.00 | 0.25 | 2.00 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 38 | - |
390.00 | 0.15 | 1.50 | 1.12 | 0.825 | 0.00 | 0.00 % | 0 | 251 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.05 | 4.70 | 0.70 | 2.375 | 0.00 | 0.00 % | 0 | 28 | - |
210.00 | 0.10 | 0.80 | 2.15 | 0.45 | 0.00 | 0.00 % | 0 | 36 | - |
220.00 | 0.35 | 0.90 | 0.75 | 0.625 | -0.12 | -13.79 % | 1 | 90 | 7/26/2024 |
230.00 | 0.25 | 0.90 | 0.57 | 0.575 | -0.68 | -54.40 % | 1 | 35 | 7/26/2024 |
240.00 | 0.70 | 1.25 | 0.96 | 0.975 | -0.19 | -16.52 % | 1 | 278 | 7/26/2024 |
250.00 | 1.30 | 1.65 | 2.50 | 1.475 | 0.00 | 0.00 % | 0 | 270 | - |
260.00 | 2.20 | 2.65 | 3.13 | 2.425 | 0.00 | 0.00 % | 0 | 227 | - |
270.00 | 3.50 | 4.10 | 5.00 | 3.80 | 0.00 | 0.00 % | 0 | 163 | - |
280.00 | 5.80 | 6.60 | 6.90 | 6.20 | -1.10 | -13.75 % | 20 | 93 | 7/26/2024 |
290.00 | 9.20 | 9.90 | 11.43 | 9.55 | 0.00 | 0.00 % | 0 | 92 | - |
300.00 | 13.60 | 14.40 | 14.62 | 14.00 | -0.66 | -4.32 % | 1 | 141 | 7/26/2024 |
310.00 | 19.10 | 20.30 | 21.78 | 19.70 | 0.00 | 0.00 % | 0 | 341 | - |
320.00 | 25.10 | 28.30 | 26.68 | 26.70 | -2.59 | -8.85 % | 3 | 71 | 7/26/2024 |
330.00 | 32.60 | 37.70 | 34.01 | 35.15 | -4.61 | -11.94 % | 3 | 79 | 7/26/2024 |
340.00 | 39.10 | 44.20 | 39.10 | 41.65 | 0.00 | 0.00 % | 0 | 16 | - |
350.00 | 48.10 | 54.10 | 35.35 | 51.10 | 0.00 | 0.00 % | 0 | 20 | - |
360.00 | 56.80 | 63.50 | 56.40 | 60.15 | 0.00 | 0.00 % | 0 | 7 | - |
370.00 | 65.30 | 73.90 | 84.90 | 69.60 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 74.20 | 84.00 | 52.20 | 79.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 84.30 | 94.00 | 56.00 | 89.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.