Alpha Metallurgical Reso... AMR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	101.70	108.10	114.10	104.90	0.00	0.00 %	0	14	-
250.00	91.90	98.30	163.95	95.10	0.00	0.00 %	0	34	-
260.00	82.10	88.60	58.50	85.35	0.00	0.00 %	0	59	-
270.00	72.50	79.00	66.82	75.75	0.00	0.00 %	0	41	-
280.00	63.10	69.70	49.50	66.40	0.00	0.00 %	0	89	-
290.00	54.20	61.60	105.80	57.90	0.00	0.00 %	0	8	-
300.00	46.80	52.00	41.90	49.40	0.00	0.00 %	0	49	-
310.00	38.70	43.10	27.40	40.90	0.00	0.00 %	0	196	-
320.00	30.80	36.20	24.00	33.50	0.00	0.00 %	0	49	-
330.00	27.00	28.40	27.10	27.70	0.00	0.00 %	0	143	-
340.00	21.40	22.50	19.00	21.95	-1.70	-8.21 %	2	180	4/26/2024
350.00	16.50	17.90	13.55	17.20	0.00	0.00 %	0	91	-
360.00	12.50	13.80	11.00	13.15	0.00	0.00 %	1	48	4/26/2024
370.00	6.50	10.70	9.10	8.60	1.10	13.75 %	12	63	4/26/2024
380.00	4.60	7.90	6.20	6.25	0.00	0.00 %	0	310	-
390.00	2.50	5.70	4.65	4.10	-0.61	-11.60 %	5	114	4/26/2024
400.00	3.20	4.20	3.10	3.70	1.25	67.57 %	9	202	4/26/2024
410.00	1.00	3.80	2.17	2.40	-0.68	-23.86 %	1	188	4/26/2024
420.00	1.20	2.10	1.87	1.65	0.00	0.00 %	0	172	-
430.00	0.65	1.40	0.50	1.025	0.00	0.00 %	0	15	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
240.00	0.05	2.05	0.20	1.05	-0.10	-33.33 %	1	190	4/26/2024
250.00	0.10	1.80	0.40	0.95	-0.75	-65.22 %	1	77	4/26/2024
260.00	0.25	0.70	0.65	0.475	-0.51	-43.97 %	3	56	4/26/2024
270.00	0.45	2.30	1.52	1.375	0.00	0.00 %	0	53	-
280.00	1.35	1.80	1.58	1.575	-0.89	-36.03 %	12	138	4/26/2024
290.00	2.30	2.80	2.83	2.55	-0.47	-14.24 %	4	71	4/26/2024
300.00	3.80	4.30	4.58	4.05	-0.72	-13.58 %	13	378	4/26/2024
310.00	5.70	6.60	6.90	6.15	-3.25	-32.02 %	4	105	4/26/2024
320.00	8.30	10.20	9.41	9.25	-6.89	-42.27 %	201	340	4/26/2024
330.00	12.00	13.40	14.20	12.70	0.00	0.00 %	0	62	-
340.00	16.30	18.40	16.90	17.35	-3.70	-17.96 %	10	110	4/26/2024
350.00	21.60	22.90	29.00	22.25	0.00	0.00 %	0	44	-
360.00	27.60	28.80	38.25	28.20	0.00	0.00 %	0	58	-
370.00	33.60	38.00	51.20	35.80	0.00	0.00 %	0	35	-
380.00	40.10	45.80	57.30	42.95	0.00	0.00 %	0	33	-
390.00	47.80	52.90	65.80	50.35	0.00	0.00 %	0	24	-
400.00	55.40	61.80	60.50	58.60	0.00	0.00 %	0	26	-
410.00	64.20	70.40	74.70	67.30	0.00	0.00 %	0	2	-
420.00	73.20	79.80	120.62	76.50	0.00	0.00 %	0	10	-
430.00	82.80	89.30	84.00	86.05	0.00	0.00 %	0	5	-

AMR Alpha Metallurgical Resources Inc