![Alpha Metallurgical Resources Inc](/common/images/company/NY_AMR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 100.50 | 108.40 | 245.70 | 104.45 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 91.90 | 98.60 | 112.17 | 95.25 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 80.10 | 88.80 | 227.90 | 84.45 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 71.20 | 79.00 | 109.50 | 75.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 60.70 | 69.30 | 67.68 | 65.00 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 52.10 | 60.00 | 94.75 | 56.05 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 43.80 | 49.80 | 54.43 | 46.80 | 0.00 | 0.00 % | 0 | 7 | - |
270.00 | 36.70 | 41.70 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 29.60 | 33.00 | 38.50 | 31.30 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 23.40 | 24.80 | 28.00 | 24.10 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 17.70 | 18.80 | 18.40 | 18.25 | -0.00 | 0.00 % | 42 | 39 | 7/24/2024 |
310.00 | 12.80 | 14.10 | 14.00 | 13.45 | 2.46 | 21.32 % | 23 | 93 | 7/24/2024 |
320.00 | 8.70 | 10.20 | 10.00 | 9.45 | 0.00 | 0.00 % | 8 | 63 | 7/24/2024 |
330.00 | 6.00 | 7.00 | 6.90 | 6.50 | 0.15 | 2.22 % | 218 | 103 | 7/24/2024 |
340.00 | 4.00 | 6.20 | 4.60 | 5.10 | -0.10 | -2.13 % | 3 | 64 | 7/24/2024 |
350.00 | 2.65 | 3.40 | 3.10 | 3.025 | 0.25 | 8.77 % | 47 | 97 | 7/24/2024 |
360.00 | 1.50 | 2.60 | 2.46 | 2.05 | 0.00 | 0.00 % | 0 | 71 | - |
370.00 | 1.20 | 1.70 | 1.30 | 1.45 | 0.00 | 0.00 % | 7 | 162 | 7/24/2024 |
380.00 | 0.35 | 1.30 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 38 | - |
390.00 | 0.20 | 3.10 | 1.12 | 1.65 | 0.00 | 0.00 % | 0 | 251 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.05 | 4.50 | 0.70 | 2.275 | 0.00 | 0.00 % | 0 | 28 | - |
210.00 | 0.10 | 2.95 | 2.15 | 1.525 | 0.00 | 0.00 % | 0 | 36 | - |
220.00 | 0.30 | 1.75 | 0.98 | 1.025 | 0.47 | 92.16 % | 1 | 92 | 7/24/2024 |
230.00 | 0.30 | 1.85 | 0.75 | 1.075 | 0.00 | 0.00 % | 0 | 43 | - |
240.00 | 0.80 | 2.05 | 0.82 | 1.425 | 0.16 | 24.24 % | 90 | 212 | 7/24/2024 |
250.00 | 1.25 | 1.55 | 1.40 | 1.40 | -0.10 | -6.67 % | 94 | 305 | 7/24/2024 |
260.00 | 2.10 | 3.10 | 2.30 | 2.60 | -0.90 | -28.13 % | 6 | 228 | 7/24/2024 |
270.00 | 3.60 | 4.10 | 3.75 | 3.85 | -0.15 | -3.85 % | 9 | 168 | 7/24/2024 |
280.00 | 5.70 | 6.40 | 5.99 | 6.05 | -0.71 | -10.60 % | 7 | 79 | 7/24/2024 |
290.00 | 8.60 | 9.80 | 8.74 | 9.20 | -0.55 | -5.92 % | 12 | 73 | 7/24/2024 |
300.00 | 13.10 | 14.30 | 13.10 | 13.70 | 0.00 | 0.00 % | 3 | 140 | 7/24/2024 |
310.00 | 18.40 | 19.30 | 17.60 | 18.85 | -0.86 | -4.66 % | 2 | 363 | 7/24/2024 |
320.00 | 24.30 | 25.90 | 24.05 | 25.10 | -0.40 | -1.64 % | 10 | 72 | 7/24/2024 |
330.00 | 30.60 | 33.10 | 31.15 | 31.85 | -0.80 | -2.50 % | 27 | 86 | 7/24/2024 |
340.00 | 38.30 | 41.70 | 39.10 | 40.00 | -3.90 | -9.07 % | 4 | 20 | 7/24/2024 |
350.00 | 46.20 | 50.50 | 35.35 | 48.35 | 0.00 | 0.00 % | 0 | 20 | - |
360.00 | 53.60 | 61.60 | 56.40 | 57.60 | -1.94 | -3.33 % | 4 | 8 | 7/24/2024 |
370.00 | 63.00 | 70.80 | 84.90 | 66.90 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 72.60 | 81.00 | 52.20 | 76.80 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 82.50 | 91.00 | 56.00 | 86.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.