ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMR Alpha Metallurgical Resources Inc

324.31
0.00 (0.00%)
Pre Market
Last Updated: 04:58:55
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
220.00100.60106.30163.50103.450.000.00 %01-
230.0091.1097.10176.0094.100.000.00 %010-
240.0082.7090.00114.1086.350.000.00 %014-
250.0071.8077.80163.9574.800.000.00 %034-
260.0063.9070.7058.5067.300.000.00 %059-
270.0055.8062.8066.8259.300.000.00 %041-
280.0045.8052.7049.5049.250.000.00 %089-
290.0037.5043.50105.8040.500.000.00 %08-
300.0032.4036.5041.9034.450.000.00 %049-
310.0024.1030.1033.4027.100.000.00 %0196-
320.0019.3024.1021.3821.700.000.00 %049-
330.0016.8017.8019.1017.304.8333.85 %11354/24/2024
340.0012.7013.8013.0013.25-0.11-0.84 %371274/24/2024
350.009.3010.5011.909.901.9920.08 %2894/24/2024
360.005.808.807.007.300.000.00 %048-
370.004.805.805.305.300.9421.56 %3604/24/2024
380.002.605.005.503.800.000.00 %0300-
390.001.903.401.722.650.000.00 %0111-
400.001.502.451.851.9750.000.00 %0202-
410.000.901.751.001.3250.000.00 %0195-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
220.000.051.800.300.9250.000.00 %052-
230.000.102.550.241.3250.000.00 %0108-
240.000.301.200.750.750.000.00 %0190-
250.000.401.701.151.05-0.05-4.17 %1784/24/2024
260.001.451.851.551.65-0.45-22.50 %1544/24/2024
270.002.152.803.282.4750.000.00 %053-
280.003.105.505.104.300.000.00 %0128-
290.005.706.305.506.00-2.03-26.96 %4644/24/2024
300.008.308.909.028.60-0.98-9.80 %203654/24/2024
310.0011.8012.6010.1512.200.000.00 %0105-
320.0016.2016.8016.3016.50-2.10-11.41 %43404/24/2024
330.0021.2022.0021.3721.60-5.13-19.36 %3604/24/2024
340.0027.0028.0020.6027.500.000.00 %0110-
350.0033.8034.9029.0034.350.000.00 %044-
360.0040.1044.1038.2542.100.250.66 %1594/24/2024
370.0047.9053.6051.2050.75-27.00-34.53 %1344/24/2024
380.0056.8062.8057.3059.800.000.00 %033-
390.0063.7068.5065.8066.100.000.00 %024-
400.0072.0079.6060.5075.800.000.00 %026-
410.0081.3089.1074.7085.200.000.00 %02-

Your Recent History

Delayed Upgrade Clock