Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	100.50	108.40	245.70	104.45	0.00	0.00 %	0	1	-
210.00	91.90	98.60	112.17	95.25	0.00	0.00 %	0	1	-
220.00	80.10	88.80	227.90	84.45	0.00	0.00 %	0	2	-
230.00	71.20	79.00	109.50	75.10	0.00	0.00 %	0	0	-
240.00	60.70	69.30	67.68	65.00	0.00	0.00 %	0	4	-
250.00	52.10	60.00	94.75	56.05	0.00	0.00 %	0	2	-
260.00	43.80	49.80	54.43	46.80	0.00	0.00 %	0	7	-
270.00	36.70	41.70	0.00	39.20	0.00	0.00 %	0	0	-
280.00	29.60	33.00	38.50	31.30	0.00	0.00 %	0	8	-
290.00	23.40	24.80	28.00	24.10	0.00	0.00 %	0	7	-
300.00	17.70	18.80	18.40	18.25	-0.00	0.00 %	42	39	7/24/2024
310.00	12.80	14.10	14.00	13.45	2.46	21.32 %	23	93	7/24/2024
320.00	8.70	10.20	10.00	9.45	0.00	0.00 %	8	63	7/24/2024
330.00	6.00	7.00	6.90	6.50	0.15	2.22 %	218	103	7/24/2024
340.00	4.00	6.20	4.60	5.10	-0.10	-2.13 %	3	64	7/24/2024
350.00	2.65	3.40	3.10	3.025	0.25	8.77 %	47	97	7/24/2024
360.00	1.50	2.60	2.46	2.05	0.00	0.00 %	0	71	-
370.00	1.20	1.70	1.30	1.45	0.00	0.00 %	7	162	7/24/2024
380.00	0.35	1.30	1.00	0.825	0.00	0.00 %	0	38	-
390.00	0.20	3.10	1.12	1.65	0.00	0.00 %	0	251	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	0.05	4.50	0.70	2.275	0.00	0.00 %	0	28	-
210.00	0.10	2.95	2.15	1.525	0.00	0.00 %	0	36	-
220.00	0.30	1.75	0.98	1.025	0.47	92.16 %	1	92	7/24/2024
230.00	0.30	1.85	0.75	1.075	0.00	0.00 %	0	43	-
240.00	0.80	2.05	0.82	1.425	0.16	24.24 %	90	212	7/24/2024
250.00	1.25	1.55	1.40	1.40	-0.10	-6.67 %	94	305	7/24/2024
260.00	2.10	3.10	2.30	2.60	-0.90	-28.13 %	6	228	7/24/2024
270.00	3.60	4.10	3.75	3.85	-0.15	-3.85 %	9	168	7/24/2024
280.00	5.70	6.40	5.99	6.05	-0.71	-10.60 %	7	79	7/24/2024
290.00	8.60	9.80	8.74	9.20	-0.55	-5.92 %	12	73	7/24/2024
300.00	13.10	14.30	13.10	13.70	0.00	0.00 %	3	140	7/24/2024
310.00	18.40	19.30	17.60	18.85	-0.86	-4.66 %	2	363	7/24/2024
320.00	24.30	25.90	24.05	25.10	-0.40	-1.64 %	10	72	7/24/2024
330.00	30.60	33.10	31.15	31.85	-0.80	-2.50 %	27	86	7/24/2024
340.00	38.30	41.70	39.10	40.00	-3.90	-9.07 %	4	20	7/24/2024
350.00	46.20	50.50	35.35	48.35	0.00	0.00 %	0	20	-
360.00	53.60	61.60	56.40	57.60	-1.94	-3.33 %	4	8	7/24/2024
370.00	63.00	70.80	84.90	66.90	0.00	0.00 %	0	3	-
380.00	72.60	81.00	52.20	76.80	0.00	0.00 %	0	0	-
390.00	82.50	91.00	56.00	86.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	327.86M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	263.13M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	203.95M
TSLATesla Inc	$ 215.99 (-12.33%)	168.55M

Alpha Metallurgical Resources Inc (AMR) Options