ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.20
      1.31%
      US Tech 100
      18,539.60
      1.96%
      Dow Jones
      39,862.58
      0.65%
      Brent Oil
      65.375
      0.04%
      Bitcoin
      93,322.83
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Alpha Metallurgical Resources Inc (AMR)

      7. Alpha Metallurgical Resources Inc (AMR) Options

      Alpha Metallurgical Resources Inc

      Alpha Metallurgical Resources Inc (AMR)

      AM Resources Corp
      125.18
      0.73
      ( 0.59% )
      Updated: 11:26:42
      Delayed by 15 minutes
      AMR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      75.0047.6053.700.0050.650.000.00 %00-
      80.0042.4048.200.0045.300.000.00 %00-
      85.0037.4043.2042.9040.300.000.00 %01-
      90.0032.6039.100.0035.850.000.00 %00-
      95.0028.3033.7027.1831.000.000.00 %01-
      100.0024.2029.4025.0026.800.000.00 %046-
      105.0020.1023.8021.7021.950.000.00 %01-
      110.0017.4020.509.2018.950.000.00 %01-
      115.0013.4016.2010.8714.800.000.00 %014-
      120.0011.6015.809.3013.700.000.00 %0138-
      125.008.709.708.469.200.000.00 %032-
      130.006.407.106.706.75-0.93-12.19 %413110:25:04
      135.004.405.804.255.10-0.60-12.37 %211609:55:44
      140.002.853.503.203.175-0.20-5.88 %2015610:28:06
      145.001.602.751.702.1750.000.00 %0204-
      150.000.802.801.251.800.2019.05 %15510:29:27
      155.000.454.200.652.3250.000.00 %065-
      160.000.052.300.761.1750.000.00 %041-
      165.000.001.500.250.250.000.00 %027-
      170.000.001.000.250.250.000.00 %061-

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      75.000.051.550.900.800.000.00 %014-
      80.000.251.252.180.750.000.00 %02-
      85.000.051.550.850.800.000.00 %0102-
      90.000.701.200.800.950.000.00 %036-
      95.000.952.351.631.650.000.00 %0123-
      100.001.352.251.701.800.106.25 %111710:16:41
      105.002.104.102.153.100.000.00 %036-
      110.003.103.603.603.350.000.00 %061-
      115.004.505.004.604.750.000.00 %070-
      120.006.207.007.406.600.000.00 %079-
      125.008.309.908.509.100.000.00 %0238-
      130.0011.0011.9012.6011.450.000.00 %056-
      135.0013.1015.0021.0414.050.000.00 %087-
      140.0015.3019.4027.3117.350.000.00 %039-
      145.0019.2024.8027.2022.000.000.00 %061-
      150.0022.8029.5043.1226.150.000.00 %028-
      155.0027.4033.1050.8930.250.000.00 %015-
      160.0032.1038.4036.9935.250.000.00 %036-
      165.0037.0043.5034.5540.250.000.00 %018-
      170.0040.6048.8049.5644.700.000.00 %04-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOIIWOncology Institute Inc
      $ 0.1601
      (156.11%)
      		223.33k
      CEPCantor Equity Partners Inc
      $ 35.51
      (115.21%)
      		30.11M
      OMEXOdyssey Marine Exploration Inc
      $ 0.7139
      (67.62%)
      		45.6M
      XELBXcel Brands Inc
      $ 3.155
      (37.47%)
      		2.08M
      CEROCERo Therapeutics Holdings Inc
      $ 1.05
      (31.35%)
      		62.07M
      GNLNGreenlane Holdings Inc
      $ 0.0159
      (-93.53%)
      		219.54M
      OCEAOcean Biomedical Inc
      $ 0.0088
      (-57.07%)
      		51.04M
      JZXNJiuzi Holdings Inc
      $ 3.60
      (-51.35%)
      		172.65k
      NCNANuCana PLC
      $ 0.6276
      (-29.48%)
      		416.24k
      AGMHAGM Group Holdings Inc
      $ 0.0416
      (-28.28%)
      		22.29M
      DMNDamon Inc
      $ 0.0036
      (-12.20%)
      		227.49M
      GNLNGreenlane Holdings Inc
      $ 0.0159
      (-93.53%)
      		219.54M
      LRHCLa Rosa Holdings Corporation
      $ 0.1568
      (28.42%)
      		153.7M
      CNEYCN Energy Group Inc
      $ 0.148
      (16.44%)
      		146.99M
      PETWag Group Company
      $ 0.1316
      (19.31%)
      		117.15M

      AMR Discussion

      View Posts
      Monksdream Monksdream 1 year ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      AMR 10Q 2/26
      👍️0
      Monksdream Monksdream 1 year ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 2 years ago
      AMR new 52 wweek low
      👍️0
      Monksdream Monksdream 2 years ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 2 years ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 2 years ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 2 years ago
      AMR new 52 week high
      👍️0
      Monksdream Monksdream 2 years ago
      AMR new 52 week hogh
      👍️0
      Monksdream Monksdream 2 years ago
      AMR new 52 week high
      👍️0
      Rpolanski Rpolanski 3 years ago
      Nice push!!
      👍️0
      stocktrademan stocktrademan 3 years ago
      AMR buy 147.51

      ascending triangle breakout
      volume confirmation
      macd signal and average above zero
      macd histogram crossed up over zero
      measured move

      https://alphametresources.com/



      https://finance.yahoo.com/quote/AMR/profile?p=AMR

      https://www.barchart.com/stocks/quotes/AMR

      https://finviz.com/quote.ashx?t=AMR

      https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

      https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

      https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months




      normal chart









      log chart









      normal chart








      log chart





      👍️0
      freddie me freddie me 4 years ago
      Could AMR be a $100 stock?
      👍️0
      richrichrich richrichrich 4 years ago
      Some nice Form 4 buying......
      Must be planning on something.....
      GMO
      👍️0
      freddie me freddie me 4 years ago
      "Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

      https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715
      👍️0

      Your Recent History

      NYSE
      AMR
      Alpha Metallurgical Reso...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads