Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	97.40	106.30	245.70	101.85	0.00	0.00 %	0	1	-
210.00	87.50	96.00	112.17	91.75	0.00	0.00 %	0	1	-
220.00	77.80	85.50	227.90	81.65	0.00	0.00 %	0	2	-
230.00	67.90	76.70	109.50	72.30	0.00	0.00 %	0	0	-
240.00	58.20	66.90	67.68	62.55	0.00	0.00 %	0	4	-
250.00	49.90	56.70	94.75	53.30	0.00	0.00 %	0	2	-
260.00	41.90	47.70	54.43	44.80	0.00	0.00 %	0	7	-
270.00	34.20	39.40	0.00	36.80	0.00	0.00 %	0	0	-
280.00	27.20	29.50	38.50	28.35	0.00	0.00 %	0	8	-
290.00	20.60	22.20	19.70	21.40	-0.70	-3.43 %	5	16	7/26/2024
300.00	14.80	16.30	14.00	15.55	-0.90	-6.04 %	6	81	7/26/2024
310.00	10.90	11.60	10.70	11.25	0.00	0.00 %	0	102	-
320.00	7.30	8.40	6.90	7.85	-0.80	-10.39 %	2	68	7/26/2024
330.00	4.90	6.50	3.24	5.70	0.00	0.00 %	0	293	-
340.00	2.95	3.90	3.20	3.425	0.00	0.00 %	0	81	-
350.00	1.95	4.20	1.80	3.075	-0.25	-12.20 %	6	106	7/26/2024
360.00	1.25	2.10	1.25	1.675	0.35	38.89 %	6	83	7/26/2024
370.00	0.55	3.90	1.30	2.225	0.00	0.00 %	0	168	-
380.00	0.25	2.00	0.90	1.125	0.00	0.00 %	0	38	-
390.00	0.15	1.50	1.12	0.825	0.00	0.00 %	0	251	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
200.00	0.05	4.70	0.70	2.375	0.00	0.00 %	0	28	-
210.00	0.10	0.80	2.15	0.45	0.00	0.00 %	0	36	-
220.00	0.35	0.90	0.75	0.625	-0.12	-13.79 %	1	90	7/26/2024
230.00	0.25	0.90	0.57	0.575	-0.68	-54.40 %	1	35	7/26/2024
240.00	0.70	1.25	0.96	0.975	-0.19	-16.52 %	1	278	7/26/2024
250.00	1.30	1.65	2.50	1.475	0.00	0.00 %	0	270	-
260.00	2.20	2.65	3.13	2.425	0.00	0.00 %	0	227	-
270.00	3.50	4.10	5.00	3.80	0.00	0.00 %	0	163	-
280.00	5.80	6.60	6.90	6.20	-1.10	-13.75 %	20	93	7/26/2024
290.00	9.20	9.90	11.43	9.55	0.00	0.00 %	0	92	-
300.00	13.60	14.40	14.62	14.00	-0.66	-4.32 %	1	141	7/26/2024
310.00	19.10	20.30	21.78	19.70	0.00	0.00 %	0	341	-
320.00	25.10	28.30	26.68	26.70	-2.59	-8.85 %	3	71	7/26/2024
330.00	32.60	37.70	34.01	35.15	-4.61	-11.94 %	3	79	7/26/2024
340.00	39.10	44.20	39.10	41.65	0.00	0.00 %	0	16	-
350.00	48.10	54.10	35.35	51.10	0.00	0.00 %	0	20	-
360.00	56.80	63.50	56.40	60.15	0.00	0.00 %	0	7	-
370.00	65.30	73.90	84.90	69.60	0.00	0.00 %	0	1	-
380.00	74.20	84.00	52.20	79.10	0.00	0.00 %	0	0	-
390.00	84.30	94.00	56.00	89.15	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Alpha Metallurgical Resources Inc (AMR) Options