News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.10 | Volume | 25 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 180 | Day's Range | 3.50 - 3.66 |
| Open | 3.66 | Prev Close | 4.50 | Last Trade | 5/13/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 45.40 | 51.50 | 114.10 | 0.00 % | 0 | 14 |
| 250.00 | 35.70 | 41.70 | 55.00 | 0.00 % | 0 | 36 |
| 260.00 | 26.40 | 30.40 | 35.43 | 0.00 % | 0 | 55 |
| 270.00 | 17.50 | 19.80 | 37.76 | 0.00 % | 0 | 40 |
| 280.00 | 10.10 | 11.70 | 31.09 | 0.00 % | 0 | 88 |
| 290.00 | 4.80 | 5.60 | 6.00 | 10.09 % | 15 | 47 |
| 300.00 | 1.75 | 2.35 | 2.75 | 3.77 % | 9 | 60 |
| 310.00 | 0.50 | 0.85 | 1.61 | 89.41 % | 1 | 200 |
| 320.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 148 |
| 330.00 | 0.05 | 1.50 | 0.10 | -28.57 % | 3 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 305 |
| 250.00 | 0.05 | 0.30 | 0.57 | 307.14 % | 1 | 97 |
| 260.00 | 0.25 | 0.60 | 0.49 | -19.67 % | 32 | 89 |
| 270.00 | 1.10 | 1.40 | 1.24 | -39.51 % | 35 | 84 |
| 280.00 | 3.10 | 3.70 | 3.50 | -22.22 % | 25 | 180 |
| 290.00 | 7.50 | 8.30 | 7.40 | -11.90 % | 20 | 106 |
| 300.00 | 13.80 | 15.70 | 13.40 | -9.34 % | 15 | 505 |
| 310.00 | 21.60 | 24.90 | 19.00 | -20.83 % | 21 | 150 |
| 320.00 | 30.80 | 34.70 | 28.20 | -6.03 % | 5 | 192 |
| 330.00 | 38.70 | 44.80 | 37.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
