News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 2 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 114 | Day's Range | 0.44 - 0.52 |
| Open | 0.52 | Prev Close | 0.62 | Last Trade | 3/24/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.80 | 15.00 | 12.13 | 0.00 % | 0 | 13 |
| 62.50 | 10.50 | 11.50 | 9.20 | 0.00 % | 0 | 1 |
| 65.00 | 8.70 | 9.70 | 5.45 | 0.00 % | 0 | 2 |
| 67.50 | 6.60 | 7.30 | 5.60 | 0.00 % | 0 | 10 |
| 70.00 | 4.70 | 4.90 | 4.50 | 0.00 % | 0 | 130 |
| 72.50 | 3.10 | 3.30 | 2.80 | 0.00 % | 0 | 105 |
| 75.00 | 1.85 | 2.05 | 1.70 | -15.00 % | 24 | 88 |
| 77.50 | 1.05 | 1.35 | 1.05 | -22.22 % | 21 | 33 |
| 80.00 | 0.55 | 0.60 | 0.60 | -21.05 % | 24 | 170 |
| 82.50 | 0.25 | 0.35 | 0.34 | -32.00 % | 8 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.75 | 0.26 | 0.00 % | 0 | 21 |
| 62.50 | 0.10 | 0.65 | 0.40 | 0.00 % | 0 | 1 |
| 65.00 | 0.45 | 0.55 | 0.44 | -29.03 % | 2 | 114 |
| 67.50 | 0.45 | 0.95 | 1.20 | 0.00 % | 0 | 35 |
| 70.00 | 1.30 | 1.50 | 1.50 | -23.08 % | 1 | 126 |
| 72.50 | 2.15 | 2.30 | 2.37 | -23.05 % | 5 | 268 |
| 75.00 | 3.40 | 3.90 | 4.60 | 0.00 % | 0 | 207 |
| 77.50 | 5.00 | 5.60 | 5.14 | -6.55 % | 1 | 28 |
| 80.00 | 7.00 | 8.00 | 7.65 | 0.00 % | 0 | 6 |
| 82.50 | 8.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
