Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Qorvo Inc | QRVO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
114.70 |
QRVO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.43 | 115.59 | 104.27 | 109.58 | 1,251,830 | 7.27 | 6.77% |
1 Month | 115.21 | 116.68 | 104.27 | 111.56 | 1,071,121 | -0.51 | -0.44% |
3 Months | 105.30 | 121.65 | 102.34 | 112.73 | 1,161,896 | 9.40 | 8.93% |
6 Months | 87.03 | 121.65 | 80.62 | 105.26 | 1,285,806 | 27.67 | 31.79% |
1 Year | 90.34 | 121.65 | 80.62 | 101.94 | 1,251,536 | 24.36 | 26.96% |
3 Years | 194.44 | 201.68 | 75.38 | 117.92 | 1,253,258 | -79.74 | -41.01% |
5 Years | 73.85 | 201.68 | 58.2445 | 115.01 | 1,336,140 | 40.85 | 55.31% |
QRVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 114.70 | 2.55 | 2.27% | 112.855 | 115.59 | 111.985 | 1,238,286 |
Apr 24 2024 | 112.15 | 4.17 | 3.86% | 111.03 | 113.53 | 110.61 | 1,551,435 |
Apr 23 2024 | 107.98 | 0.86 | 0.80% | 107.19 | 108.85 | 107.145 | 1,001,701 |
Apr 22 2024 | 107.12 | 2.24 | 2.14% | 105.63 | 107.80 | 104.98 | 1,213,233 |
Apr 19 2024 | 104.88 | -2.96 | -2.74% | 107.43 | 107.72 | 104.27 | 1,235,827 |
Apr 18 2024 | 107.84 | -2.11 | -1.92% | 109.06 | 110.055 | 107.76 | 1,482,099 |
Apr 17 2024 | 109.95 | -1.20 | -1.08% | 111.51 | 111.75 | 109.47 | 1,385,972 |
Apr 16 2024 | 111.15 | 1.08 | 0.98% | 110.74 | 112.11 | 110.38 | 919,511 |
Apr 15 2024 | 110.07 | -1.29 | -1.16% | 112.64 | 112.99 | 109.05 | 1,223,932 |
Apr 12 2024 | 111.36 | -4.45 | -3.84% | 113.49 | 115.04 | 110.95 | 1,222,105 |
Apr 11 2024 | 115.81 | 2.43 | 2.14% | 114.17 | 116.33 | 112.71 | 794,021 |
Apr 10 2024 | 113.38 | -3.11 | -2.67% | 114.60 | 115.27 | 112.57 | 913,052 |
Apr 09 2024 | 116.49 | 2.03 | 1.77% | 115.51 | 116.63 | 114.73 | 833,678 |
Apr 08 2024 | 114.46 | -0.63 | -0.55% | 114.96 | 115.52 | 113.38 | 639,992 |
Apr 05 2024 | 115.09 | 2.09 | 1.85% | 112.67 | 115.17 | 112.67 | 755,860 |
Apr 04 2024 | 113.00 | -1.90 | -1.65% | 116.00 | 116.64 | 112.53 | 1,294,515 |
Apr 03 2024 | 114.90 | 1.10 | 0.97% | 112.90 | 115.50 | 112.85 | 777,544 |
Apr 02 2024 | 113.80 | -0.35 | -0.31% | 113.20 | 114.15 | 112.27 | 846,125 |
Apr 01 2024 | 114.15 | -0.68 | -0.59% | 115.21 | 116.68 | 113.63 | 937,586 |
Mar 28 2024 | 114.83 | 0.23 | 0.20% | 114.91 | 115.80 | 114.14 | 1,142,337 |
Mar 27 2024 | 114.60 | 1.96 | 1.74% | 113.48 | 114.715 | 112.41 | 949,701 |
Mar 26 2024 | 112.64 | -1.11 | -0.98% | 113.41 | 115.00 | 112.55 | 885,802 |