News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.00 | Volume | 90 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 89 | Day's Range | 1.90 - 3.14 |
| Open | 1.90 | Prev Close | 1.70 | Last Trade | 3/25/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.00 | 14.20 | 9.20 | 0.00 % | 0 | 1 |
| 65.00 | 9.70 | 13.10 | 5.45 | 0.00 % | 0 | 2 |
| 67.50 | 6.90 | 10.90 | 5.60 | 0.00 % | 0 | 10 |
| 70.00 | 6.00 | 7.40 | 6.61 | 46.89 % | 5 | 130 |
| 72.50 | 4.60 | 5.30 | 2.80 | 0.00 % | 0 | 105 |
| 75.00 | 3.00 | 3.20 | 3.10 | 82.35 % | 90 | 89 |
| 77.50 | 1.75 | 2.10 | 1.90 | 80.95 % | 70 | 54 |
| 80.00 | 1.00 | 1.20 | 1.00 | 66.67 % | 87 | 172 |
| 82.50 | 0.50 | 0.65 | 0.55 | 103.70 % | 6 | 16 |
| 85.00 | 0.15 | 0.30 | 0.15 | -25.00 % | 22 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.70 | 0.40 | 0.00 % | 0 | 1 |
| 65.00 | 0.20 | 0.35 | 0.30 | -31.82 % | 12 | 116 |
| 67.50 | 0.40 | 0.55 | 1.74 | 45.00 % | 1 | 35 |
| 70.00 | 0.60 | 0.90 | 0.83 | -44.67 % | 2 | 126 |
| 72.50 | 1.20 | 1.45 | 2.37 | 0.00 % | 0 | 269 |
| 75.00 | 2.05 | 3.30 | 2.50 | -45.65 % | 20 | 207 |
| 77.50 | 3.40 | 5.30 | 3.50 | -31.91 % | 9 | 28 |
| 80.00 | 5.10 | 5.40 | 5.80 | -24.18 % | 1 | 6 |
| 82.50 | 7.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.80 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
