Qorvo QRVO - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qorvo Inc (QRVO)
Qorvo Inc (QRVO) Options

QRVO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.50	32.60	36.50	16.70	34.55	0.00	0.00 %	0	1	-
85.00	30.10	34.00	29.45	32.05	0.00	0.00 %	0	11	-
87.50	27.60	31.60	19.70	29.60	0.00	0.00 %	0	3	-
90.00	25.10	29.10	26.49	27.10	0.00	0.00 %	0	16	-
92.50	22.70	26.60	22.90	24.65	0.00	0.00 %	0	6	-
95.00	20.30	24.30	14.57	22.30	0.00	0.00 %	0	75	-
97.50	17.80	21.60	16.10	19.70	0.00	0.00 %	0	6	-
100.00	17.30	17.90	13.15	17.60	0.00	0.00 %	0	80	-
105.00	12.80	13.30	13.00	13.05	6.60	103.13 %	7	319	4/26/2024
110.00	8.90	9.20	8.55	9.05	0.95	12.50 %	2	354	4/26/2024
115.00	5.70	5.90	5.75	5.80	0.75	15.00 %	7	1,653	4/26/2024
120.00	3.20	3.50	3.35	3.35	0.70	26.42 %	299	628	4/26/2024
125.00	1.60	1.85	1.67	1.725	0.17	11.33 %	28	3,117	4/26/2024
130.00	0.65	0.90	0.81	0.775	0.46	131.43 %	4	347	4/26/2024
135.00	0.30	0.40	0.42	0.35	0.22	110.00 %	1	389	4/26/2024
140.00	0.10	0.20	0.19	0.15	-0.06	-24.00 %	3	257	4/26/2024
145.00	0.31	0.75	0.31	0.53	0.00	0.00 %	0	13	-
150.00	0.03	1.35	0.03	0.69	0.00	0.00 %	0	40	-
155.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	13	-
160.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.50	3.00	0.75	3.00	1.875	0.00	0.00 %	0	2	-
85.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	35	-
87.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	11	-
90.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	28	-
92.50	0.05	0.75	0.70	0.40	0.00	0.00 %	0	33	-
95.00	0.05	0.75	0.37	0.40	0.00	0.00 %	0	271	-
97.50	0.25	0.35	0.40	0.30	0.00	0.00 %	0	108	-
100.00	0.35	0.45	0.40	0.40	-0.15	-27.27 %	2	114	4/26/2024
105.00	0.85	1.00	0.95	0.925	-0.62	-39.49 %	3	360	4/26/2024
110.00	1.90	2.00	2.50	1.95	0.00	0.00 %	0	160	-
115.00	3.60	3.80	3.56	3.70	-1.14	-24.26 %	15	358	4/26/2024
120.00	6.10	6.40	7.10	6.25	-2.20	-23.66 %	4	208	4/26/2024
125.00	8.40	11.50	10.00	9.95	-1.40	-12.28 %	2	42	4/26/2024
130.00	11.60	14.20	15.90	12.90	0.00	0.00 %	0	3	-
135.00	16.60	20.30	0.00	18.45	0.00	0.00 %	0	0	-
140.00	21.30	25.50	0.00	23.40	0.00	0.00 %	0	0	-
145.00	26.30	30.20	0.00	28.25	0.00	0.00 %	0	0	-
150.00	31.30	35.20	0.00	33.25	0.00	0.00 %	0	0	-
155.00	36.30	39.60	0.00	37.95	0.00	0.00 %	0	0	-
160.00	41.30	45.20	0.00	43.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock