News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.10 | 14.90 | 9.20 | 0.00 % | 0 | 1 |
| 65.00 | 10.00 | 12.20 | 5.45 | 0.00 % | 0 | 2 |
| 67.50 | 8.80 | 9.10 | 5.60 | 0.00 % | 0 | 10 |
| 70.00 | 6.60 | 6.90 | 6.80 | 2.87 % | 1 | 127 |
| 72.50 | 4.70 | 5.00 | 2.80 | 0.00 % | 0 | 105 |
| 75.00 | 3.10 | 3.40 | 3.20 | 3.23 % | 50 | 175 |
| 77.50 | 1.95 | 2.10 | 2.04 | 7.37 % | 1 | 122 |
| 80.00 | 1.05 | 1.20 | 1.00 | 0.00 % | 0 | 188 |
| 82.50 | 0.50 | 0.65 | 0.51 | -7.27 % | 5 | 22 |
| 85.00 | 0.25 | 0.35 | 0.30 | 100.00 % | 3 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 65.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 107 |
| 67.50 | 0.35 | 0.50 | 1.74 | 0.00 % | 0 | 36 |
| 70.00 | 0.70 | 0.80 | 0.83 | 0.00 % | 0 | 127 |
| 72.50 | 1.25 | 1.40 | 1.30 | -45.15 % | 1 | 269 |
| 75.00 | 2.10 | 2.30 | 2.15 | -14.00 % | 1 | 227 |
| 77.50 | 3.30 | 3.60 | 3.50 | 0.00 % | 0 | 35 |
| 80.00 | 4.90 | 6.00 | 5.80 | 0.00 % | 0 | 7 |
| 82.50 | 7.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
