News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.20 | 16.10 | 12.13 | 0.00 % | 0 | 13 |
| 62.50 | 10.40 | 13.70 | 9.20 | 0.00 % | 0 | 1 |
| 65.00 | 8.10 | 11.30 | 5.45 | 0.00 % | 0 | 2 |
| 67.50 | 6.50 | 9.10 | 5.60 | 0.00 % | 0 | 10 |
| 70.00 | 4.30 | 5.70 | 6.80 | 0.00 % | 0 | 127 |
| 72.50 | 3.20 | 3.40 | 3.00 | 7.14 % | 11 | 105 |
| 75.00 | 1.95 | 2.70 | 1.80 | -35.71 % | 21 | 147 |
| 77.50 | 0.20 | 1.70 | 0.95 | -38.71 % | 9 | 121 |
| 80.00 | 0.55 | 1.20 | 0.84 | 0.00 % | 0 | 187 |
| 82.50 | 0.25 | 0.40 | 0.51 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 21 |
| 62.50 | 0.05 | 2.35 | 0.40 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 1.65 | 0.30 | 0.00 % | 0 | 107 |
| 67.50 | 0.55 | 0.75 | 0.71 | -59.20 % | 2 | 36 |
| 70.00 | 1.05 | 1.20 | 1.10 | 15.79 % | 2 | 127 |
| 72.50 | 1.85 | 2.05 | 2.15 | 30.30 % | 13 | 264 |
| 75.00 | 3.00 | 3.10 | 3.10 | 37.78 % | 35 | 237 |
| 77.50 | 4.60 | 6.90 | 3.50 | 0.00 % | 0 | 35 |
| 80.00 | 6.00 | 8.00 | 5.80 | 0.00 % | 0 | 7 |
| 82.50 | 6.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
