Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Middlesex Water Company (MSEX)
Middlesex Water Company (MSEX) Options

MSEX Middlesex Water Company

57.88

0.91 (1.60%)

May 10 2024 - Closed

Delayed by 15 minutes

MSEX May 17 2024 65 Call

View Full MSEX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MSEX Option Chain - May 17 2024

MSEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.50	25.40	0.00	0.00 %	0	0
40.00	15.50	20.40	0.00	0.00 %	0	0
45.00	10.50	15.40	4.60	0.00 %	0	1
50.00	5.50	10.50	0.95	0.00 %	0	5
55.00	0.50	5.40	0.10	0.00 %	0	1
60.00	0.35	5.00	0.35	0.00 %	0	2
65.00	0.00	5.00	0.00	0.00 %	0	0
70.00	0.00	5.00	0.00	0.00 %	0	0
75.00	0.00	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	5.00	0.00	0.00 %	0	0
40.00	0.00	5.00	0.00	0.00 %	0	0
45.00	1.00	5.00	1.00	0.00 %	0	1
50.00	2.70	5.00	2.70	0.00 %	0	3
55.00	7.50	5.00	7.50	0.00 %	0	2
60.00	0.10	5.00	9.55	0.00 %	0	1
65.00	5.10	10.00	0.00	0.00 %	0	0
70.00	10.10	15.00	0.00	0.00 %	0	0
75.00	15.10	20.00	0.00	0.00 %	0	0

MSEX Latest iHub Posts

whytestocks

News: $MSEX Middlesex Water Company Chairman Dennis Doll

Fri Jun 21, 2019 1:10 PM

Pocket9s

Silent forum for this bull!$$$

Tue Apr 19, 2016 12:39 AM

Pocket9s

MSEX$$$

Thu Mar 10, 2016 7:28 PM

honey/pot

Middlesex Water Company (Nasdaq:MSEX) announced today that its

Sun Jan 24, 2016 11:15 AM

More MSEX Messages

Fannie Mae (QB)

FuelCell Energy

Intergrated Cannabis Sol... (PK)

International Star (PK)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

TPT Global Tech (CE)

Lightwave Logic

Delayed Upgrade Clock